AI

Watchlist
  • 1086.271
  • +8.200+0.76%
Market Closed Jan 9 15:00 CST
1092.611High1072.863Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
23.683.95+20.02%24.52M539.94M19.7319.7323.6819.737.38B6.84B311.54M288.98M+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.49%107.64154.7720.02%Consumer Electronics
301001Shanghai Kaytune Industrial
44.217.37+20.01%14.31M573.44M37.3936.8444.2137.283.54B2.22B80.00M50.30M+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.45%183.44502.3918.81%Internet E-commerce
301366Shenzhen Edadoc Technology
48.968.16+20.00%6.38M306.91M42.6040.8048.9642.607.34B2.68B150.00M54.71M+16.32%+6.69%+5.40%+38.74%+62.87%+55.03%+12.79%0.82%11.66%68.0074.2915.59%Components
002713Dong Yi Ri Sheng Home Decoration Group
4.820.44+10.05%22.84M107.72M4.394.384.824.252.02B1.98B419.54M411.36M+16.43%+9.05%-15.88%+39.31%+113.27%-26.41%+19.60%--5.55%LossLoss13.01%Decorations II
002536Feilong Auto Components
12.491.14+10.04%32.69M403.73M11.3111.3512.4911.247.18B6.70B574.79M536.53M+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%Auto Parts
603777Shanghai Laiyifen
15.271.39+10.01%28.92M427.28M13.7613.8815.2713.235.14B5.14B336.56M336.56M-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%0.33%8.59%526.5589.8214.70%Snack Food
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
003005Beijing Jingyeda Technology
30.792.80+10.00%8.27M250.56M28.5427.9930.7928.525.09B2.27B165.28M73.82M+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--11.20%154.72504.758.11%IT Service Ⅱ
603859Nancal Technology
30.792.80+10.00%16.41M489.15M27.6027.9930.7927.467.53B7.53B244.70M244.70M+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT Service Ⅱ
002917Shenzhen King Explorer Science And Technology Corporation
10.780.98+10.00%15.79M168.61M9.739.8010.789.733.75B2.81B347.61M260.55M+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%6.06%29.1436.9210.71%Chemicals
603015Ningbo Techmation
11.991.09+10.00%9.53M114.31M11.9910.9011.9911.994.85B4.85B404.22M404.22M+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.36%60.5675.890.00%Automation Equipment
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
001389Delton Technology
56.025.09+9.99%3.94M216.68M51.0250.9356.0251.0023.82B2.13B425.27M38.07M+11.82%+2.71%+29.62%+29.47%+22.56%+226.08%+11.37%0.45%10.35%38.5857.469.86%Components
002730Dianguang Explosion-proof Technology
17.061.55+9.99%102.06M1.71B16.4315.5117.0615.906.18B5.90B362.08M346.03M+13.51%+43.84%+101.18%+134.66%+161.66%+88.72%+24.89%0.76%29.50%59.6551.707.48%Special Equipment
605398Shanghai New Centurion Network Information Technology
19.711.79+9.99%4.38M84.65M17.9017.9219.7117.553.21B3.21B162.72M162.72M-3.14%-0.55%-10.73%+8.00%+42.63%-4.71%-9.25%0.44%2.69%62.5753.8512.05%IT Service Ⅱ
002313Sunsea AIoT Technology
9.470.86+9.99%53.99M486.66M8.708.619.478.613.55B3.55B374.40M374.40M+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%LossLoss9.99%Communications Equipment
603990Suzhou MedicalSystem Techology
11.801.07+9.97%3.12M36.76M11.8010.7311.8011.803.61B3.61B306.28M306.28M+17.41%+12.17%-14.55%+18.12%+46.77%-0.08%+14.79%--1.02%LossLoss0.00%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
109.009.68+9.75%6.79M707.71M98.0099.32109.0697.006.58B6.58B60.33M60.33M+13.19%-4.64%-19.90%+93.57%+100.59%+56.16%+10.64%--11.25%1184.78Loss12.14%IT Service Ⅱ
301060Shanghai Labway Clinical Laboratory
9.910.81+8.90%27.12M276.68M9.059.1010.928.813.97B3.53B400.52M356.58M+11.72%+4.65%-11.91%-4.62%+25.76%-22.82%+8.78%--7.61%LossLoss23.19%Medical Services
603893Rockchip Electronics
128.6810.01+8.44%26.92M3.44B123.74118.67130.54122.3353.90B53.88B418.90M418.69M+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%Semiconductors
688768Anhui Ronds Science & Technology Incorporated
41.273.02+7.90%5.49M224.56M39.8038.2544.0039.283.61B3.37B87.43M81.63M+15.60%+17.31%+9.70%+38.26%+80.22%+21.51%+13.57%0.28%6.73%44.1457.5612.34%General Equipment
688365Hangzhou Raycloud Technology Co.,Ltd
13.710.99+7.78%50.19M659.84M12.4812.7213.9012.285.84B5.84B425.82M425.82M+7.11%+18.09%+24.64%+68.22%+146.14%+30.32%+21.22%--11.79%326.43Loss12.74%IT Service Ⅱ
301315Shanghai Wisdom Information Technology
64.704.60+7.65%16.39M1.04B58.9660.1068.0058.505.69B2.39B88.00M37.00M-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%Software Development
603986GigaDevice Semiconductor Inc.
122.908.25+7.20%63.69M7.60B113.32114.65125.29113.1181.62B81.48B664.12M662.99M+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%Semiconductors
603018China Design Group
8.270.54+6.99%28.60M231.33M7.707.738.487.695.65B5.59B683.79M676.21M+5.08%-2.13%-10.30%+3.12%-4.39%+15.66%+0.73%3.75%4.23%9.768.1010.22%Engineering Consultancy Services II
301270Beijing Hanyi Innovation Technology
33.902.13+6.70%2.77M92.34M31.8231.7734.1831.633.39B2.51B100.00M74.06M-0.38%-3.47%-10.44%+4.21%+51.27%-11.32%-5.15%1.03%3.74%353.1381.888.03%Software Development
301117Jiayuan Science and Technology
30.341.85+6.49%4.79M143.21M28.4828.4930.9827.802.80B1.39B92.26M45.82M+4.26%-0.20%-17.13%-10.37%+23.89%-42.04%-0.95%--10.46%LossLoss11.16%Computer Equipment
002681Shenzhen Fenda Technology
6.550.39+6.33%281.40M1.80B6.206.166.656.1911.83B9.70B1.81B1.48B+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%--19.01%363.89262.007.47%Consumer Electronics
301078Kidswant Children Products
11.740.64+5.77%69.40M822.77M11.0011.1012.3011.0014.77B14.63B1.26B1.25B0.00%+5.96%-16.20%+26.92%+117.80%+50.12%+3.16%0.60%5.57%123.58139.7611.71%Professional chain II
003007Beijing ZZNode Technologies
27.981.52+5.74%4.28M117.90M26.5826.4628.4426.302.91B2.07B104.00M73.89M-1.93%-10.41%-11.54%+2.87%+19.47%-11.38%-8.29%0.71%5.79%34.5037.368.09%Software Development

News

Comments

Read more