AI

Watchlist
  • 1325.567
  • -20.010-1.49%
Market Closed Mar 7 15:00 CST
1347.333High1317.172Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
16.752.79+19.99%115.27M1.91B16.0013.9616.7515.727.98B6.85B476.35M409.15M+50.90%+34.00%+42.31%+36.07%+151.88%+120.11%+72.86%0.48%28.17%70.0874.127.38%Computer Equipment
301379Techshine Electronics
30.994.39+16.50%19.46M577.85M26.4026.6031.8826.404.40B2.90B141.88M93.43M+23.61%+14.35%+39.97%+50.51%+92.72%+100.12%+53.42%0.92%20.83%35.1040.9420.60%Optics Optoelectronics
688288Hangzhou Hopechart Iot Technology Co., Ltd
24.742.54+11.44%7.82M189.11M22.3822.2026.3022.382.49B2.49B100.64M100.64M+20.98%+12.51%+21.45%+35.34%+100.97%+59.10%+53.66%--7.77%LossLoss17.66%Computer Equipment
002253Wisesoft Co.,Ltd.
13.701.25+10.04%31.70M431.13M13.7012.4513.7013.183.09B2.85B225.63M207.77M+15.42%+4.98%+11.02%-17.91%+40.95%+24.32%-0.87%--15.26%LossLoss4.18%Software Development
000409Yunding Technology
15.681.43+10.04%141.73M2.21B15.6814.2515.6814.7810.64B6.64B678.27M423.34M+61.15%+52.23%+57.91%+53.42%+119.92%+88.92%+75.98%--33.48%101.16172.316.32%IT Service Ⅱ
600728Pci Technology Group
6.420.58+9.93%75.47M484.54M6.425.846.426.4213.76B13.76B2.14B2.14B+22.29%+14.03%+29.44%+25.64%+70.29%+25.11%+37.18%0.30%3.52%713.3334.890.00%IT Service Ⅱ
688306Ningbo PIA Automation Holding Corp.
13.651.22+9.81%74.00M971.12M12.2312.4314.1812.2216.77B6.39B1.23B468.18M+19.74%+18.80%+30.25%+56.54%+248.21%+227.34%+76.13%--15.81%LossLoss15.77%Automation Equipment
300553Hangzhou Jizhi Mechatronic
45.743.96+9.48%15.95M727.58M42.4741.7847.8242.473.71B2.42B81.12M52.99M+36.54%+18.31%+38.52%+59.10%+138.85%+76.47%+66.33%0.15%30.09%298.95113.2212.81%General Equipment
300605HengFeng Information Technology
17.801.46+8.94%44.49M805.82M16.9616.3419.6116.882.93B2.02B164.50M113.66M+33.13%+23.87%+36.50%+29.93%+93.06%+63.90%+52.01%0.22%39.15%Loss172.8216.71%Software Development
688369Beijing Seeyon Internet Software Corp.
39.503.20+8.82%22.63M895.29M42.8436.3042.8436.914.55B4.55B115.16M115.16M+51.46%+27.26%+43.38%+67.44%+206.68%+60.86%+96.81%0.33%19.65%LossLoss16.34%Software Development
688768Anhui Ronds Science & Technology Incorporated
57.784.25+7.94%2.88M161.66M52.8853.5358.3552.885.05B4.72B87.43M81.63M+21.28%+17.37%+24.12%+59.04%+163.84%+109.46%+59.00%0.20%3.53%61.8080.5910.22%General Equipment
301320Qingdao Richmat Intelligence Technology Inc.
18.501.20+6.94%22.19M424.41M17.2917.3020.6917.293.35B1.25B181.20M67.70M+13.29%+8.19%+16.43%+11.85%+34.55%+19.90%+24.08%0.54%32.78%69.2971.1519.65%Automation Equipment
002236Zhejiang Dahua Technology
19.371.19+6.55%465.71M9.03B18.8018.1820.0018.6863.84B40.76B3.30B2.10B+17.82%+9.44%+18.83%+20.46%+45.23%+11.02%+21.06%4.52%22.13%8.738.677.26%Computer Equipment
301078Kidswant Children Products
15.960.96+6.40%94.07M1.47B14.9715.0016.1814.8120.08B19.89B1.26B1.25B+12.47%+10.76%+25.77%+10.83%+208.10%+125.09%+40.25%0.44%7.55%168.00190.009.13%Professional chain II
003019TES Touch Embedded Solutions
35.072.03+6.14%10.65M370.85M33.5333.0435.6733.406.13B5.91B174.66M168.45M+9.70%+17.49%+40.62%+42.91%+57.83%+92.06%+37.10%1.22%6.32%26.8534.386.87%Optics Optoelectronics
301231Ronshin Group
19.471.02+5.53%15.33M305.08M18.5018.4521.5018.431.64B1.05B84.40M53.90M+12.15%+3.40%+5.13%-5.02%+28.09%-3.62%+8.29%0.26%28.44%Loss165.0016.64%publishing
001339Jwipc Technology
57.882.98+5.43%27.30M1.56B54.3754.9059.8554.3114.49B4.23B250.42M73.12M+24.85%+16.86%+40.18%+44.16%+99.38%+97.21%+58.19%0.21%37.34%173.29441.8310.09%Computer Equipment
600282Nanjing Iron & Steel
4.780.24+5.29%80.96M380.90M4.534.544.834.5129.47B29.47B6.17B6.17B-0.42%+10.14%+4.82%+10.65%+14.35%+25.79%+1.92%7.32%1.31%13.3113.867.05%General Steel
300454Sangfor Technologies Inc.
131.546.28+5.01%23.52M3.11B130.00125.26142.00127.1155.49B36.60B421.88M278.23M+28.88%+10.02%+81.08%+109.46%+193.16%+113.33%+129.16%0.04%8.46%339.02280.4711.89%Software Development
600289Bright Oceans Inter-Telecom Corporation
5.870.28+5.01%40.06M234.36M5.875.595.875.623.70B3.32B631.05M565.92M+27.61%+33.41%+101.72%+351.54%+351.54%+122.35%+227.93%--7.08%LossLoss4.47%Communications Services
688227Bingo Software
45.272.12+4.91%6.64M305.51M43.0343.1549.7843.025.12B2.90B113.06M64.10M+10.20%+4.79%+14.78%+43.35%+314.94%+214.59%+75.13%--10.37%LossLoss15.67%IT Service Ⅱ
002290Suzhou Hesheng Special Material
27.051.23+4.76%16.20M434.44M25.8025.8227.6525.406.71B6.69B248.11M247.25M+9.07%+12.19%+61.88%+60.92%+126.74%+154.47%+58.19%--6.55%80.0380.998.71%Home Appliance Parts Ⅱ
000801Sichuan Jiuzhou Electric
20.090.91+4.74%181.82M3.70B19.6519.1821.1019.6520.55B20.55B1.02B1.02B+11.61%+21.02%+26.35%+26.27%+143.52%+133.60%+40.39%0.50%17.78%114.80102.507.56%Black Appliances
301503G.Tech Technology
46.022.07+4.71%4.27M197.16M43.6843.9548.1943.363.68B1.49B80.00M32.48M+12.35%+7.70%+16.62%+31.67%+65.66%+74.38%+34.09%1.22%13.15%42.9354.9810.99%Computer Equipment
688788Shenzhen Consys Science&Technology Co., Ltd.
66.392.96+4.67%3.34M219.43M63.1063.4368.4863.027.02B7.02B105.75M105.75M+11.39%+12.60%+91.33%+94.24%+195.33%+129.88%+109.56%--3.16%LossLoss8.61%Military Electronics II
002970Streamax Technology
52.802.18+4.31%9.72M517.67M51.0050.6254.0051.009.36B6.13B177.28M116.14M+6.67%-3.07%+9.75%+19.59%+72.54%+114.14%+10.85%1.52%8.37%38.8591.835.93%Computer Equipment
688648China Post Technology
26.121.07+4.27%3.58M90.43M25.0825.0526.5024.483.55B1.73B136.00M66.13M+12.30%+4.44%+7.05%+3.94%+43.67%+5.41%+12.15%0.61%5.41%Loss49.668.06%Special Equipment
301318ValueHD Corporation
34.781.30+3.88%6.76M234.00M33.8133.4835.1833.514.70B2.04B135.13M58.51M+10.41%-0.77%-0.83%+10.94%+39.29%-12.30%+17.82%0.44%11.56%51.2257.204.99%Computer Equipment
300058BlueFocus Intelligent Communications Group
10.990.41+3.88%983.91M11.00B10.7510.5811.5010.6527.77B26.92B2.53B2.45B+27.05%+12.14%+9.46%+7.96%+108.94%+50.34%+18.43%0.09%40.17%Loss238.918.03%Advertising Marketing
301099Shanghai Yct Electronics Group
51.281.69+3.41%5.95M301.08M49.6149.5951.8848.915.40B3.15B105.22M61.47M+10.78%+6.28%+13.65%+16.28%+63.36%+81.77%+23.72%0.11%9.69%45.62101.345.99%Other ElectronicsⅡ

News

Comments

Read more