AI

Watchlist
  • 1179.191
  • +22.889+1.98%
Market Closed Dec 19 15:00 CST
1181.035High1141.327Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300688Dark Horse Technology Group
40.906.82+20.01%41.53M1.58B33.7534.0840.9033.206.85B5.81B167.38M141.93M+32.11%+35.97%+29.84%+80.26%+73.42%+25.98%+42.48%0.01%29.26%Loss705.1722.59%education
301001Shanghai Kaytune Industrial
34.195.70+20.01%12.82M409.17M27.9828.4934.1927.632.74B1.72B80.00M50.30M+10.08%+18.43%+11.22%+88.69%+108.09%+24.94%+34.53%0.37%25.48%141.87388.5223.03%Internet E-commerce
688365Hangzhou Raycloud Technology Co.,Ltd
11.581.93+20.00%37.31M392.21M9.369.6511.589.324.93B4.93B425.82M425.82M+8.63%+22.54%+29.10%+104.96%+95.94%-6.08%+6.34%--8.76%275.71Loss23.42%IT Service Ⅱ
301390Hangzhou Gisway Information Technology
41.236.87+19.99%7.46M295.60M34.0234.3641.2333.642.47B1.20B60.00M29.05M+21.95%+22.34%+27.41%+61.37%+36.07%+0.02%-4.36%0.97%25.68%42.7344.0022.09%Engineering Consultancy Services II
301536SigmaStar Technology
70.4611.74+19.99%8.09M556.91M67.3958.7270.4665.0829.67B2.67B421.06M37.90M+33.22%+56.68%+56.02%+148.62%+106.26%+338.73%+338.73%0.14%21.35%139.25144.989.16%Semiconductors
301110Qingmu Tec Co., Ltd.
53.428.90+19.99%7.78M378.16M43.8744.5253.4243.604.94B2.59B92.54M48.54M+13.61%+17.28%+21.00%+106.95%+90.63%+70.14%+91.00%1.55%16.04%50.6894.8822.06%Internet E-commerce
002122HuiZhou Intelligence Technology Group
5.010.46+10.11%134.46M665.68M4.524.555.014.5210.02B9.96B2.00B1.99B+11.33%+39.17%+66.45%+146.80%+139.71%+17.33%+20.14%--6.77%119.2971.5710.77%General Equipment
002449Foshan NationStar Optoelectronics
9.630.88+10.06%59.88M570.27M8.608.759.638.585.96B5.94B618.48M616.49M+6.41%+8.45%+12.63%+47.47%+46.35%+11.59%+2.34%0.62%9.71%83.7469.7812.00%Optics Optoelectronics
002717LingNan Eco&Culture-Tourism
5.150.47+10.04%695.27M3.47B4.514.685.154.419.37B8.24B1.82B1.60B+25.00%+8.65%+54.65%+230.13%+459.78%+66.67%+59.44%--43.43%LossLoss15.81%Infrastructure
603042Nanjing Huamai Technology
14.581.33+10.04%8.43M119.97M13.0813.2514.5813.082.34B2.34B160.59M160.59M+2.17%+9.38%+10.87%+45.80%+59.69%-6.66%-2.93%--5.25%LossLoss11.32%Communications Equipment
002908Guangdong Tecsun Science & Technology
10.860.99+10.03%29.33M307.22M9.799.8710.869.714.69B3.35B431.43M308.52M+3.72%+11.16%+15.53%+45.38%+45.38%-20.03%-23.58%0.46%9.51%150.8364.2611.65%IT Service Ⅱ
002713Dong Yi Ri Sheng Home Decoration Group
5.930.54+10.02%52.64M298.70M5.155.395.935.152.49B2.44B419.54M411.36M+0.51%+7.43%+24.58%+142.04%+172.02%-17.06%-10.42%--12.80%LossLoss14.47%Decorations II
603629Jiangsu Lettall Electronic
19.551.78+10.02%20.98M397.46M17.5817.7719.5517.505.08B4.98B259.93M254.80M+4.21%+7.12%+9.28%+37.77%+10.45%-28.10%-37.68%0.46%8.23%81.46126.1311.54%Consumer Electronics
002929RunJian Co.,Ltd.
33.873.08+10.00%27.22M901.81M30.3330.7933.8730.149.55B7.22B281.83M213.30M+7.76%+12.34%+12.19%+38.70%+22.35%-20.96%-18.35%0.74%12.76%29.1021.7712.11%Communications Services
603893Rockchip Electronics
101.529.23+10.00%20.00M1.95B90.9992.29101.5290.9942.47B42.44B418.30M418.09M+10.47%+20.43%+20.10%+100.59%+79.68%+59.62%+60.63%0.20%4.79%103.80315.2811.41%Semiconductors
002396Fujian Star-net Communication
19.591.78+9.99%25.95M497.35M17.7217.8119.5917.6011.53B11.43B588.61M583.28M+7.70%+13.63%+8.83%+40.94%+52.57%+8.11%+9.93%1.28%4.45%29.9527.1311.17%Communications Equipment
000977Inspur Electronic Information Industry
51.194.65+9.99%218.12M10.82B45.9946.5451.1945.8175.36B75.27B1.47B1.47B+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%Computer Equipment
600571Sunyard Technology
16.861.53+9.98%97.20M1.58B15.0015.3316.8614.857.86B7.72B466.32M457.75M+10.56%+12.85%+28.60%+88.17%+86.71%-3.77%+24.98%1.54%21.24%115.4861.7613.11%IT Service Ⅱ
600355Routon Electronic
5.070.46+9.98%46.39M227.25M4.524.615.074.522.49B2.49B492.09M492.09M-0.20%-1.36%+9.50%+60.44%+69.00%-7.48%+4.75%--9.43%LossLoss11.93%Communications Equipment
000063ZTE Corporation
37.803.24+9.38%604.03M22.24B34.8734.5638.0234.87180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%Communications Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.510.98+9.31%61.55M690.82M10.3010.5311.8210.185.07B4.30B440.49M373.60M-0.09%+5.11%+3.14%+74.39%+87.46%+23.63%+33.53%--16.48%LossLoss15.58%Computer Equipment
301428Shijihengtong Technology
38.003.23+9.29%12.24M451.15M34.3034.7739.3934.303.75B2.33B98.67M61.20M+4.68%+6.41%+15.67%+58.20%+33.05%-6.01%-0.66%1.05%20.01%42.9446.2914.64%Communications Services
300252Kingsignal Technology
10.370.86+9.04%89.56M911.58M9.359.5110.509.326.87B5.57B662.15M537.03M+5.28%+7.91%+8.81%+54.09%+78.18%+7.68%+12.35%--16.68%LossLoss12.41%Military Electronics II
603986GigaDevice Semiconductor Inc.
112.159.10+8.83%104.78M11.55B106.50103.05113.36105.0074.48B74.35B664.12M662.99M+32.67%+31.82%+26.98%+71.20%+24.68%+24.93%+21.39%--15.81%133.04461.528.11%Semiconductors
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
300603Leon Technology
11.440.90+8.54%57.53M643.13M10.3010.5411.6210.305.32B4.12B464.80M359.85M+2.05%+9.58%+9.47%+58.45%+72.03%+3.53%+13.60%--15.99%440.00715.0012.52%Communications Services
688220ASR Microelectronics
50.793.79+8.06%20.02M1.00B46.0147.0053.2645.8021.25B11.41B418.30M224.61M+9.11%+28.48%+24.88%+70.04%+32.92%-22.64%-27.90%--8.91%LossLoss15.87%Semiconductors
002975Zhuhai Bojay Electronics
37.182.73+7.92%17.46M649.12M34.2834.4537.9033.955.29B2.67B142.21M71.79M+7.39%+14.51%+8.02%+57.28%+30.87%+11.58%-2.67%--24.33%LossLoss11.47%Automation Equipment
688229Bonree Data Technology
50.223.59+7.70%2.18M104.85M45.0046.6351.0044.612.23B2.23B44.40M44.40M+4.43%+4.65%+15.69%+49.02%+105.48%-6.86%+4.47%--4.91%LossLoss13.70%IT Service Ⅱ
300276SanFeng Intelligent Equipment Group
10.490.74+7.59%241.56M2.50B9.459.7511.269.2314.70B10.71B1.40B1.02B-6.17%+19.20%+76.30%+208.53%+211.28%+154.61%+160.95%--23.67%Loss699.3320.82%Automation Equipment

News

Comments

Read more