AI

Watchlist
  • 1151.248
  • +16.965+1.50%
Trading Dec 5 09:46 CST
1151.740High1132.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300624Wondershare Technology Group
72.6112.10+20.00%22.41M1.57B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%13.09%885.49162.8014.23%Software Development
300844Guangzhou S.P.I Design
42.326.46+18.01%4.41M178.77M36.6935.8643.0035.862.74B952.83M64.64M22.52M+17.00%+28.32%+31.35%+59.70%+78.87%+9.41%+22.63%--19.60%LossLoss19.91%Engineering Consultancy Services II
688031Transwarp Technology(Shanghai)Co.,Ltd.
60.419.03+17.57%5.14M297.92M53.3051.3861.6653.307.30B5.66B120.84M93.68M+39.84%+26.75%+50.42%+123.82%+46.66%-13.03%-7.16%--5.49%LossLoss16.27%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
58.017.71+15.33%3.16M171.81M50.6450.3058.4450.473.92B3.92B67.52M67.52M+26.74%+12.86%+36.43%+93.04%+40.75%+12.61%-11.09%0.33%4.68%97.0195.1015.85%IT Service Ⅱ
688306Ningbo PIA Automation Holding Corp.
9.871.15+13.19%34.34M329.26M8.818.7210.158.8112.12B4.62B1.23B468.18M+66.72%+59.45%+54.70%+150.51%+155.04%+72.25%+77.20%--7.34%LossLoss15.37%Automation Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
32.443.74+13.03%3.91M121.66M28.7928.7032.4728.793.63B3.63B111.92M111.92M+12.25%+6.29%+12.02%+44.05%+39.29%-1.79%-10.29%--3.50%LossLoss12.82%IT Service Ⅱ
688322Orbbec Inc.
38.563.90+11.25%7.50M285.80M37.0034.6639.8636.9715.42B9.91B400.00M257.06M+21.26%+10.36%+14.76%+58.16%+42.24%+12.52%+2.61%--2.92%LossLoss8.34%Optics Optoelectronics
688165Efort Intelligent Equipment Co., Ltd.
28.802.78+10.68%30.94M869.34M27.6126.0229.1027.2215.03B15.03B521.78M521.78M+89.47%+102.82%+164.71%+279.95%+259.55%+154.42%+151.31%--5.93%LossLoss7.23%Automation Equipment
002681Shenzhen Fenda Technology
7.690.70+10.01%108.54M813.65M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.33%427.22307.606.30%Consumer Electronics
600571Sunyard Technology
14.941.36+10.01%20.59M303.73M13.8513.5814.9413.846.97B6.84B466.32M457.75M+15.46%+13.96%+10.18%+73.12%+60.13%+49.85%+10.75%1.74%4.50%102.3354.738.10%IT Service Ⅱ
603030Shanghai Trendzone Holding Group
3.300.30+10.00%17.98M58.03M3.043.003.303.024.35B4.35B1.32B1.32B+18.71%+20.44%+7.14%+82.32%+103.70%+19.42%+17.44%--1.37%82.5045.839.33%Decorations II
002362Hanwang Technology
25.522.32+10.00%16.90M417.82M22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--8.14%LossLoss11.81%Software Development
002115Sunwave Communications
7.260.66+10.00%68.36M485.76M6.616.607.266.605.89B5.46B810.99M752.20M+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--9.09%Loss106.7610.00%Communications Services
603990Suzhou MedicalSystem Techology
14.301.30+10.00%34.23M488.44M14.3013.0014.3013.884.38B4.38B306.28M306.28M+28.02%+25.77%+27.22%+76.33%+55.77%+0.70%+10.68%--11.18%LossLoss3.23%Software Development
603528DuoLun Technology Corporation
9.250.84+9.99%26.98M244.05M8.418.419.258.416.53B6.53B705.93M705.93M+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--3.82%LossLoss9.99%Software Development
002354Tianyu Digital Technology
5.620.51+9.98%114.02M624.57M5.085.115.625.029.30B9.10B1.65B1.62B+20.60%+4.85%+42.64%+112.88%+85.48%-4.75%+1.81%--7.05%LossLoss11.74%Advertising Marketing
002313Sunsea AIoT Technology
9.610.87+9.95%10.05M94.71M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--2.69%LossLoss10.76%Communications Equipment
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%281.19M1.91B6.806.246.866.6615.09B13.60B2.20B1.98B+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.19%LossLoss3.21%Special Equipment
300277Hangzhou Hirisun Technology Incorporated
14.081.20+9.32%22.04M306.09M13.3312.8814.4413.204.72B4.71B335.00M334.62M+10.17%+4.68%+29.29%+121.04%+95.01%+40.38%+63.15%0.14%6.59%563.20440.009.63%IT Service Ⅱ
688095Fujian Foxit Software Development Joint Stock
79.196.64+9.15%1.84M142.59M72.4872.5579.8672.487.24B7.24B91.44M91.44M+9.41%-5.06%+18.23%+79.24%+70.66%-1.51%+14.01%0.51%2.01%799.90Loss10.17%Software Development
300378Digiwin Co.,Ltd.
30.302.51+9.03%16.05M474.50M28.2727.7930.5828.208.22B8.17B271.39M269.61M+15.25%+5.65%+19.10%+81.76%+82.64%+33.56%+42.95%0.38%5.95%54.3054.698.56%Software Development
688590Shanghai Newtouch Software
19.371.58+8.88%8.73M164.57M18.0817.7919.3717.895.14B5.14B265.20M265.20M+15.64%+15.85%+24.17%+90.46%+41.27%+0.15%-14.07%0.41%3.29%90.0974.798.32%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
89.586.98+8.45%1.49M131.74M83.9982.6089.9983.995.40B5.40B60.33M60.33M+12.30%-0.95%+31.25%+106.83%+61.61%+15.75%+24.24%--2.47%973.70Loss7.26%IT Service Ⅱ
300229TRS Information Technology
23.481.76+8.10%50.46M1.16B21.9121.7223.8921.9120.51B18.66B873.62M794.70M+22.16%+33.41%+34.17%+106.69%+72.01%+31.10%+39.51%0.13%6.35%355.76559.059.12%Software Development
301171Easy Click Worldwide Network Technology
35.432.52+7.66%26.05M898.27M33.0032.9135.4733.0016.72B10.94B471.89M308.78M+16.89%+10.96%+72.62%+167.90%+137.07%+84.39%+80.44%0.38%8.44%72.3177.027.51%Advertising Marketing
688365Hangzhou Raycloud Technology Co.,Ltd
9.640.68+7.59%5.60M52.44M8.978.969.708.934.10B4.10B425.82M425.82M+7.11%+7.47%+9.05%+68.24%+50.16%-20.66%-11.48%--1.32%229.52Loss8.59%IT Service Ⅱ
301318ValueHD Corporation
33.682.33+7.43%4.25M141.51M32.3231.3533.8031.924.55B1.97B135.13M58.51M+1.91%-0.06%+11.38%+33.12%+21.59%+36.51%+24.14%0.46%7.27%49.6055.396.00%Computer Equipment
002315Focus Technology
43.032.97+7.41%12.06M516.24M40.9140.0644.0740.9113.65B8.70B317.24M202.10M+5.67%+18.64%+34.22%+79.07%+51.25%+32.60%+36.26%3.60%5.97%31.0936.047.89%Internet E-commerce
300364COL Group Co.,Ltd.
30.191.99+7.06%33.05M980.57M28.1928.2030.2028.1922.04B19.95B729.94M660.97M+0.90%+7.55%+1.34%+77.07%+52.32%-5.00%+17.33%--5.00%Loss245.457.13%publishing
300182Beijing Jetsen Technology
6.460.41+6.78%92.78M584.25M6.096.056.486.0517.21B14.47B2.66B2.24B+3.36%+3.36%+9.31%+67.36%+70.45%+17.67%+27.17%--4.14%45.1738.227.11%Movie Theater Line

News

Comments

Read more