AI

Watchlist
  • 1272.389
  • -66.748-4.98%
Market Closed Feb 28 15:00 CST
1328.059High1268.173Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300076Ningbo GQY Video & Telecom Joint-Stock
8.201.37+20.06%66.92M506.37M6.786.838.206.583.48B3.48B424.00M424.00M+17.99%+16.15%+17.99%+13.73%+116.93%+160.32%+16.15%--15.78%LossLoss23.72%Optics Optoelectronics
301396Glory View Technology
60.5810.10+20.01%20.07M1.15B50.3750.4860.5849.806.64B3.09B109.66M50.94M-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%39.39%932.00157.3521.36%IT Service Ⅱ
300687Guangzhou Sie Consulting
29.304.12+16.36%89.68M2.50B28.0325.1830.0325.5012.02B9.53B410.12M325.38M+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%0.38%27.56%54.4647.2617.99%IT Service Ⅱ
603690PNC Process Systems
28.612.60+10.00%4.84M138.57M28.6126.0128.6128.6110.98B10.96B383.64M382.96M+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%Semiconductors
002298Anhui ZhongDianXinLong Science and Technology
7.840.71+9.96%336.11M2.53B7.497.137.846.655.80B5.12B740.11M653.67M+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%LossLoss16.69%Software Development
605398Shanghai New Centurion Network Information Technology
40.702.64+6.94%28.38M1.17B37.5438.0641.8737.106.62B6.62B162.72M162.72M+2.73%-14.19%+76.42%+122.65%+163.09%+243.73%+87.38%0.21%17.44%129.21111.2012.53%IT Service Ⅱ
603660Suzhou Keda Technology
9.440.50+5.59%104.65M1.01B9.598.949.839.285.07B5.03B536.62M532.33M+16.69%+17.85%+43.03%+2.72%+96.67%+92.65%+40.69%--19.66%LossLoss6.15%Computer Equipment
300732Henan ZhongGong Design & Research Group
7.150.37+5.46%37.45M280.21M7.216.787.867.062.32B2.31B324.32M323.74M+6.56%+6.88%+12.78%-4.67%+5.30%+12.42%+7.04%2.80%11.57%Loss19.2711.80%Engineering Consultancy Services II
300031Wuxi Boton Technology
38.781.90+5.15%145.79M5.62B39.5036.8840.3037.0016.12B13.53B415.57M348.81M+57.64%+60.91%+117.50%+75.32%+166.90%+188.76%+111.68%0.15%41.80%67.09152.088.95%Game Ⅱ
300324Beijing Watertek Information Technology
4.670.16+3.55%383.23M1.86B4.654.515.144.648.07B7.98B1.73B1.71B+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%LossLoss11.09%Computer Equipment
002197SZZT Electronics
5.320.17+3.30%63.89M343.00M5.295.155.415.233.27B2.84B614.36M534.00M+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%LossLoss3.50%Computer Equipment
301336Chengdu Qushui Science and Technology
77.502.43+3.24%5.75M452.38M74.7075.0782.4974.103.10B2.00B40.00M25.75M+1.97%+28.31%+29.82%+120.30%+179.46%+197.47%+43.55%0.19%22.33%131.36129.8211.18%Housewares
300561SGSG Science&Technology
46.881.42+3.12%35.25M1.68B45.2845.4649.6545.1015.38B8.45B328.11M180.34M-5.27%-7.81%-18.10%+29.40%+501.80%+516.44%-14.70%0.07%19.55%Loss2930.0010.01%Software Development
002290Suzhou Hesheng Special Material
24.800.72+2.99%33.36M853.61M24.5224.0826.4924.516.15B6.13B248.11M247.25M+2.86%+38.94%+54.04%+54.04%+105.13%+209.23%+45.03%--13.49%73.3774.258.22%Home Appliance Parts Ⅱ
600129Chongqing Taiji Industry
20.200.40+2.02%36.67M748.66M19.8019.8020.8719.7511.25B11.25B556.89M556.89M+2.07%-0.39%-0.69%-19.39%-6.65%-49.22%-18.28%1.49%6.58%18.4613.695.66%Traditional Chinese Medicine Ii
000851Gohigh Networks
2.570.04+1.58%42.47M107.86M2.502.532.602.462.98B2.91B1.16B1.13B-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%LossLoss5.53%Communications Equipment
688768Anhui Ronds Science & Technology Incorporated
47.640.73+1.56%2.19M105.25M47.0046.9149.4046.004.17B3.89B87.43M81.63M-3.23%-2.54%+17.17%+36.39%+118.13%+101.48%+31.10%0.24%2.68%50.9566.447.25%General Equipment
000521Changhong Meiling
8.190.12+1.49%53.34M437.91M8.088.078.368.028.44B7.17B1.03B875.22M+3.41%-0.97%+3.93%-3.87%-1.68%+3.54%+0.37%3.66%6.09%10.9211.384.21%White Appliances
600282Nanjing Iron & Steel
4.800.07+1.48%56.11M265.99M4.704.734.814.6729.59B29.59B6.17B6.17B+10.60%+9.34%+10.85%+15.66%+15.11%+28.34%+2.35%7.29%0.91%13.3713.912.96%General Steel
300275Chongqing Mas Sci.&Tech.
15.780.19+1.22%49.03M795.78M16.1915.5916.8015.634.81B4.02B304.69M255.04M+12.96%+14.51%+18.38%-1.50%+59.23%+111.89%+7.35%0.15%19.22%86.70107.357.51%Computer Equipment
002444Hangzhou GreatStar Industrial
30.850.37+1.21%26.06M813.53M30.0830.4831.9030.0536.85B35.26B1.19B1.14B-0.06%+1.08%-2.37%+10.05%+30.48%+46.04%-4.64%1.94%2.28%17.3721.796.07%General Equipment
003001Zhongyan Technology
38.100.45+1.20%2.94M111.39M37.7237.6539.1636.884.83B2.79B126.73M73.17M-4.70%-0.91%-5.15%+0.37%+81.43%+267.70%-17.17%0.32%4.02%112.39255.706.06%Professional Engineering
300205Wuhan Tianyu Information Industry
4.540.05+1.11%8.81M40.00M4.484.494.644.421.95B1.93B430.06M425.99M-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%Loss98.704.90%Communications Equipment
002195Shanghai Stonehill Technology
5.000.05+1.01%565.12M2.86B4.984.955.194.9328.41B28.07B5.68B5.61B-4.58%+2.67%+23.46%+36.24%+121.24%+90.84%+25.94%0.20%10.07%625.0086.215.25%IT Service Ⅱ
603777Shanghai Laiyifen
16.300.16+0.99%74.41M1.25B16.3016.1417.7015.935.49B5.49B336.56M336.56M+9.40%+7.38%-7.54%+52.05%+97.82%+49.97%+5.71%0.31%22.11%562.0795.8810.97%Snack Food
002668Guangdong TCL Smart Home Appliances
11.950.10+0.84%36.70M439.47M11.7611.8512.2511.7512.96B12.96B1.08B1.08B+4.37%-3.94%-6.93%+8.05%+37.04%+103.23%-8.92%--3.39%13.2916.464.22%White Appliances
688244Integrity Technology Group Inc.
55.500.42+0.76%4.33M242.95M55.9955.0859.7752.505.67B2.75B102.23M49.48M+9.34%-2.55%+121.73%+82.45%+164.16%+131.67%+116.80%0.28%8.75%188.78182.5713.20%Software Development
002123Montnets Cloud Technology Group
17.600.11+0.63%142.84M2.53B17.3017.4918.0817.0514.09B12.59B800.59M715.24M-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%LossLoss5.89%Communications Services
002889Shenzhen Easttop Supply Chain Management
23.000.05+0.22%23.19M534.52M22.5022.9523.9722.396.20B4.03B269.76M175.15M+12.91%+13.97%+15.99%-5.81%+49.64%+100.52%+14.48%0.27%13.24%33.6339.056.89%Logistics
600894Guangzhou Guangri Stock
11.790.02+0.17%14.23M168.29M11.7611.7711.9611.6810.30B10.14B873.86M859.95M+1.81%-3.04%-8.60%-4.30%+25.49%+113.40%-19.25%10.94%1.66%12.7713.522.38%Special Equipment

News

Comments

Read more