AI

Watchlist
  • 1162.039
  • -10.863-0.93%
Market Closed Dec 25 15:00 CST
1175.470High1151.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300853Hangzhou Shenhao Technology
26.764.46+20.00%38.30M976.26M22.1022.3026.7622.103.93B2.95B146.94M110.25M+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%0.75%34.74%LossLoss20.90%Power Grid Equipment
688041Hygon Information Technology
156.6015.85+11.26%48.67M7.61B147.50140.75161.22147.50363.99B138.83B2.32B886.56M+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%0.07%5.49%192.86288.409.75%Semiconductors
000810Skyworth Digital
16.681.52+10.03%176.83M2.86B15.7615.1616.6815.5019.19B18.64B1.15B1.12B+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%Black Appliances
002730Dianguang Explosion-proof Technology
11.861.08+10.02%94.72M1.11B11.8610.7811.8610.954.29B4.10B362.08M346.03M+50.13%+39.86%+47.51%+81.07%+68.47%+27.39%+26.84%1.10%27.37%41.4735.948.44%Special Equipment
603777Shanghai Laiyifen
16.401.49+9.99%33.10M535.35M15.5214.9116.4015.405.52B5.52B336.56M336.56M+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%0.31%9.83%565.5296.476.71%Snack Food
002449Foshan NationStar Optoelectronics
12.141.10+9.96%246.13M2.95B11.1511.0412.1411.157.51B7.48B618.48M616.49M+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%0.49%39.92%105.5787.978.97%Optics Optoelectronics
300793Cosonic Intelligent Technologies
21.301.43+7.20%83.63M1.78B19.9019.8723.4419.728.01B7.83B376.28M367.82M+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%0.70%22.74%161.3660.3418.72%Consumer Electronics
002123Montnets Cloud Technology Group
11.690.69+6.27%80.79M918.94M11.0011.0011.8810.639.36B8.03B800.40M686.88M+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%LossLoss11.36%Communications Services
688322Orbbec Inc.
47.172.77+6.24%18.03M849.61M44.2044.4049.7044.0118.87B12.13B400.00M257.06M+13.44%+18.49%+46.67%+111.71%+81.21%+28.35%+25.52%--7.01%LossLoss12.82%Optics Optoelectronics
301536SigmaStar Technology
77.304.20+5.75%18.85M1.42B70.1273.1080.5070.1232.55B2.93B421.06M37.90M+31.64%+48.40%+76.56%+146.41%+117.56%+381.32%+381.32%0.13%49.74%152.77159.0514.20%Semiconductors
301070Kale Environment Technology
57.732.79+5.08%2.97M167.95M54.7854.9458.0054.383.73B2.45B64.56M42.50M+8.99%+16.74%+13.75%+44.07%+40.53%+33.42%+29.85%0.69%6.98%Loss138.776.59%General Equipment
002747Estun Automation
19.900.95+5.01%54.55M1.06B19.0218.9519.9018.7117.30B15.66B869.53M786.97M+5.91%-3.40%+17.13%+58.69%+39.55%+7.57%+7.39%0.30%6.93%Loss128.396.28%Automation Equipment
002789Shenzhen Jianyi Decoration Group
10.120.41+4.22%20.81M201.06M9.509.7110.649.301.62B1.33B159.62M131.48M-21.61%-26.83%-13.95%+11.58%+14.87%-26.93%-26.45%--15.82%LossLoss13.80%Decorations II
300276SanFeng Intelligent Equipment Group
10.850.43+4.13%219.77M2.37B10.3910.4211.2310.2115.20B11.08B1.40B1.02B+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%--21.53%Loss723.339.79%Automation Equipment
688088ArcSoft Corporation
41.491.49+3.72%22.13M907.80M40.0040.0042.3039.0516.64B16.64B401.17M401.17M+10.76%-0.77%+18.04%+64.71%+45.99%-3.34%+2.01%0.89%5.52%175.06187.748.13%IT Service Ⅱ
603629Jiangsu Lettall Electronic
21.600.75+3.60%31.81M679.53M20.6820.8522.8920.525.61B5.50B259.93M254.80M+21.55%+14.04%+27.28%+42.39%+17.14%-22.08%-31.15%0.42%12.48%90.00139.3511.37%Consumer Electronics
300076Ningbo GQY Video & Telecom Joint-Stock
7.640.26+3.52%51.01M374.59M7.327.387.886.693.24B3.24B424.00M424.00M-18.64%-5.09%+5.96%+86.80%+141.01%+37.66%+39.93%--12.03%LossLoss16.13%Optics Optoelectronics
000063ZTE Corporation
38.091.28+3.48%341.55M13.02B36.5036.8139.1236.42182.20B153.40B4.78B4.03B+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%Communications Equipment
300753Jiangsu Apon Medical Technology
19.080.62+3.36%25.96M527.38M19.7018.4621.6519.022.40B1.57B126.05M82.41M-5.54%+9.72%+32.13%+64.91%+70.05%+8.81%+11.55%0.34%31.50%454.29289.0914.25%Medical Devices
002771Beijing Transtrue Technology Inc.
18.980.61+3.32%24.24M469.21M18.8018.3720.2118.453.98B3.31B209.76M174.51M+4.17%-0.94%-1.04%+3.21%+16.16%-29.70%-33.36%--13.89%LossLoss9.58%IT Service Ⅱ
000801Sichuan Jiuzhou Electric
15.360.48+3.23%87.45M1.33B14.7214.8815.8614.4115.71B15.71B1.02B1.02B0.00%-9.06%-17.11%+76.15%+54.53%+75.14%+102.11%0.65%8.55%87.7778.379.75%Black Appliances
300691Union Optech
21.450.65+3.13%22.04M474.02M20.8020.8022.2320.625.77B4.15B269.05M193.38M+3.87%-4.71%+7.52%+30.87%+44.44%+11.89%-6.90%0.70%11.40%113.4989.757.74%Computer Equipment
301236iSoftStone Information Technology
62.461.77+2.92%48.30M2.96B60.8860.6963.1258.9059.52B42.49B952.94M680.32M+6.44%-3.67%-0.53%+70.84%+73.89%+43.26%+35.72%0.29%7.10%231.33111.546.95%IT Service Ⅱ
688318Shenzhen Fortune Trend Technology
199.305.30+2.73%6.94M1.36B192.99194.00200.53192.0036.46B36.46B182.94M182.94M+10.72%+5.26%+18.99%+98.21%+157.56%+102.78%+122.60%0.34%3.79%142.15117.374.40%Software Development
300249Yimikang Tech. Group.Co.,Ltd.
11.510.30+2.68%46.83M510.36M11.0011.2111.7010.305.07B4.30B440.49M373.60M+9.31%-0.52%+11.86%+66.33%+78.45%+26.62%+33.53%--12.54%LossLoss12.49%Computer Equipment
300590Queclink Wireless Solutions
16.540.41+2.54%47.44M767.04M15.8816.1316.5815.607.60B5.86B459.75M354.19M+10.86%+4.68%+13.52%+58.43%+45.47%+40.64%+39.45%0.91%13.39%41.6651.856.08%Communications Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
114.302.81+2.52%4.40M490.10M110.38111.49115.80106.796.90B6.90B60.33M60.33M-0.61%-16.01%+33.40%+150.99%+108.92%+41.08%+58.53%--7.29%1242.39Loss8.08%IT Service Ⅱ
002599Beijing Shengtong Printing
8.120.19+2.40%81.98M678.77M8.587.938.588.024.37B3.27B537.59M402.91M+4.37%-10.67%+6.84%+64.71%+60.47%+7.40%+22.10%0.25%20.35%162.401015.007.06%Packaging Printing
603019Dawning Information Industry
78.801.82+2.36%104.60M8.30B77.8576.9880.7477.68115.30B114.94B1.46B1.46B+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%Computer Equipment
301360Rongcheer Industrial Technology
56.251.22+2.22%2.48M139.98M54.5555.0358.0554.103.00B1.43B53.34M25.46M+0.90%-4.82%+0.72%+25.25%+33.58%-29.94%-39.71%0.53%9.76%57.2867.857.18%General Equipment

News

Comments

Read more