AI

Watchlist
  • 1151.940
  • +17.656+1.56%
Trading Dec 5 10:33 CST
1151.940High1132.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688031Transwarp Technology(Shanghai)Co.,Ltd.
61.6610.28+20.01%10.55M627.23M53.3051.3861.6653.307.45B5.78B120.84M93.68M+42.73%+29.37%+53.54%+128.45%+49.70%-11.23%-5.24%--11.26%LossLoss16.27%Software Development
300624Wondershare Technology Group
72.6112.10+20.00%24.53M1.72B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%14.32%885.49162.8014.23%Software Development
300753Jiangsu Apon Medical Technology
17.902.98+19.97%14.25M246.25M14.9314.9217.9014.842.26B1.48B126.05M82.41M+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%17.30%426.19271.2120.51%Medical Devices
688306Ningbo PIA Automation Holding Corp.
10.351.63+18.69%79.76M796.42M8.818.7210.468.8112.71B4.85B1.23B468.18M+74.83%+67.21%+62.23%+162.69%+167.44%+80.63%+85.82%--17.04%LossLoss18.92%Automation Equipment
688165Efort Intelligent Equipment Co., Ltd.
29.883.86+14.83%51.59M1.48B27.6126.0230.6627.2215.59B15.59B521.78M521.78M+96.58%+110.42%+174.63%+294.20%+273.03%+163.96%+160.73%--9.89%LossLoss13.22%Automation Equipment
300058BlueFocus Intelligent Communications Group
11.671.49+14.64%390.15M4.30B10.1910.1811.8010.1929.49B28.59B2.53B2.45B+12.21%+8.66%+43.19%+119.36%+105.10%+43.01%+62.76%0.09%15.93%Loss253.7015.82%Advertising Marketing
300844Guangzhou S.P.I Design
40.474.61+12.86%6.33M258.22M36.6935.8643.0035.862.62B911.18M64.64M22.52M+11.89%+22.71%+25.61%+52.72%+71.05%+4.63%+17.27%--28.10%LossLoss19.91%Engineering Consultancy Services II
688787Beijing Haitian Ruisheng Science Technology Ltd.
93.1910.59+12.82%3.43M308.60M83.9982.6093.7083.995.62B5.62B60.33M60.33M+16.82%+3.04%+36.54%+115.17%+68.12%+20.42%+29.25%--5.69%1012.93Loss11.76%IT Service Ⅱ
688039Hangzhou Arcvideo Technology Co., Ltd.
32.373.67+12.79%6.95M219.73M28.7928.7033.3328.793.62B3.62B111.92M111.92M+12.01%+6.06%+11.77%+43.74%+38.99%-2.00%-10.48%--6.21%LossLoss15.82%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
56.406.10+12.13%4.66M255.69M50.6450.3058.4450.473.81B3.81B67.52M67.52M+23.22%+9.73%+32.64%+87.69%+36.84%+9.48%-13.56%0.34%6.91%94.3192.4615.85%IT Service Ⅱ
300277Hangzhou Hirisun Technology Incorporated
14.391.51+11.72%39.98M566.25M13.3312.8814.9213.204.82B4.82B335.00M334.62M+12.60%+6.99%+32.14%+125.90%+99.31%+43.47%+66.74%0.14%11.95%575.60449.6913.35%IT Service Ⅱ
688590Shanghai Newtouch Software
19.651.86+10.46%15.39M293.44M18.0817.7919.9517.895.21B5.21B265.20M265.20M+17.31%+17.52%+25.96%+93.22%+43.32%+1.60%-12.83%0.41%5.81%91.4075.8711.58%Software Development
688322Orbbec Inc.
38.223.56+10.27%12.64M481.97M37.0034.6639.8636.9715.29B9.83B400.00M257.06M+20.19%+9.39%+13.75%+56.77%+40.98%+11.53%+1.70%--4.92%LossLoss8.34%Optics Optoelectronics
688095Fujian Foxit Software Development Joint Stock
80.007.45+10.27%3.54M278.55M72.4872.5582.1072.487.32B7.32B91.44M91.44M+10.53%-4.09%+19.44%+81.08%+72.41%-0.50%+15.17%0.50%3.87%808.08Loss13.26%Software Development
002122HuiZhou Intelligence Technology Group
3.600.33+10.09%159.58M559.75M3.233.273.603.227.20B7.16B2.00B1.99B+10.09%+19.60%+11.80%+74.76%+54.51%-12.62%-13.67%--8.03%85.7151.4311.62%General Equipment
002530JC Finance & Tax Interconnect
9.960.91+10.06%122.97M1.20B9.099.059.969.097.76B6.92B779.20M695.12M+14.35%+9.21%+23.73%+59.87%+43.52%+7.10%+14.35%--17.69%LossLoss9.61%Special Equipment
002681Shenzhen Fenda Technology
7.690.70+10.01%112.80M846.43M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.62%427.22307.606.30%Consumer Electronics
600571Sunyard Technology
14.941.36+10.01%23.70M350.22M13.8513.5814.9413.846.97B6.84B466.32M457.75M+15.46%+13.96%+10.18%+73.12%+60.13%+49.85%+10.75%1.74%5.18%102.3354.738.10%IT Service Ⅱ
002315Focus Technology
44.074.01+10.01%19.06M822.54M40.9140.0644.0740.9113.98B8.91B317.24M202.10M+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%9.43%31.8436.917.89%Internet E-commerce
603030Shanghai Trendzone Holding Group
3.300.30+10.00%19.95M64.52M3.043.003.303.024.35B4.35B1.32B1.32B+18.71%+20.44%+7.14%+82.32%+103.70%+19.42%+17.44%--1.52%82.5045.839.33%Decorations II
002362Hanwang Technology
25.522.32+10.00%39.83M999.72M22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--19.19%LossLoss11.81%Software Development
002115Sunwave Communications
7.260.66+10.00%83.41M595.01M6.616.607.266.605.89B5.46B810.99M752.20M+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.09%Loss106.7610.00%Communications Services
603990Suzhou MedicalSystem Techology
14.301.30+10.00%35.11M501.03M14.3013.0014.3013.884.38B4.38B306.28M306.28M+28.02%+25.77%+27.22%+76.33%+55.77%+0.70%+10.68%--11.46%LossLoss3.23%Software Development
603528DuoLun Technology Corporation
9.250.84+9.99%29.53M267.61M8.418.419.258.416.53B6.53B705.93M705.93M+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.18%LossLoss9.99%Software Development
605168Three's
36.343.30+9.99%9.90M346.32M33.0433.0436.3433.027.66B7.66B210.82M210.82M+2.51%+15.33%+9.10%+45.36%+23.86%-20.39%-14.54%3.23%4.70%19.6314.5110.05%Advertising Marketing
002354Tianyu Digital Technology
5.620.51+9.98%125.97M691.71M5.085.115.625.029.30B9.10B1.65B1.62B+20.60%+4.85%+42.64%+112.88%+85.48%-4.75%+1.81%--7.78%LossLoss11.74%Advertising Marketing
002195Shanghai Stonehill Technology
5.400.49+9.98%1.04B5.23B4.794.915.404.5630.68B30.31B5.68B5.61B+51.69%+66.67%+59.29%+141.07%+106.11%+60.71%+76.47%0.19%18.49%675.0093.1017.11%IT Service Ⅱ
002313Sunsea AIoT Technology
9.610.87+9.95%13.45M127.38M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.59%LossLoss10.76%Communications Equipment
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%289.02M1.97B6.806.246.866.6615.09B13.60B2.20B1.98B+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.58%LossLoss3.21%Special Equipment
300781Guangdong Insight Brand Marketing Group
70.106.22+9.74%11.76M805.42M66.0063.8870.3965.887.71B5.69B109.97M81.10M+5.91%+6.18%-0.09%+77.92%+57.71%+157.34%+55.95%0.07%14.50%170.98185.457.06%Advertising Marketing

News

Comments

Read more