AI

Watchlist
  • 1285.326
  • +20.682+1.64%
Not Open Mar 4 15:00 CST
1286.085High1252.529Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300211Jiangsu Yitong High-tech
10.671.78+20.02%28.03M283.92M8.928.8910.678.823.24B3.18B303.93M298.48M+0.95%+16.87%+34.55%+1.43%+86.21%+86.87%+19.89%--9.39%LossLoss20.81%Communications Services
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
89.7414.96+20.01%22.22M1.78B71.7274.7889.7471.7244.90B44.73B500.36M498.49M+26.93%+66.40%+83.18%+72.81%+236.36%+133.33%+71.16%--4.46%LossLoss24.10%Semiconductors
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%203.07M1.63B7.276.958.347.266.37B6.37B763.87M763.77M+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%LossLoss15.54%IT Service Ⅱ
300458Allwinner Technology
62.358.67+16.15%129.32M7.49B51.0253.6864.0050.4539.49B32.30B633.29M517.97M+16.09%+31.24%+32.21%+75.78%+199.47%+257.10%+60.86%0.24%24.97%203.091731.9425.24%Semiconductors
688220ASR Microelectronics
111.0012.83+13.07%23.08M2.44B95.0098.17114.4894.1346.43B40.01B418.30M360.41M+12.80%+58.75%+59.67%+184.03%+253.50%+130.05%+105.21%--6.40%LossLoss20.73%Semiconductors
300324Beijing Watertek Information Technology
5.690.62+12.23%591.81M3.08B4.625.076.074.509.83B9.72B1.73B1.71B+25.33%+45.90%+82.96%+45.15%+173.56%+137.08%+71.90%--34.65%LossLoss30.97%Computer Equipment
301213Sichuan Discovery Dream Science & Technology
50.315.02+11.08%4.21M204.21M45.4045.2950.9345.104.02B2.60B80.00M51.71M-0.30%+3.75%+13.06%+24.90%+79.42%+102.37%+16.65%0.20%8.14%LossLoss12.87%Military Electronics II
300223Ingenic Semiconductor
92.009.17+11.07%55.24M4.87B81.0182.8395.0880.2044.30B38.60B481.57M419.59M+2.22%+23.36%+42.86%+33.37%+108.52%+50.03%+34.90%0.22%13.16%93.5982.4417.97%Semiconductors
300287Beijing Philisense Technology
7.520.74+10.91%297.11M2.16B6.636.787.846.6010.79B9.86B1.44B1.31B+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%LossLoss18.29%IT Service Ⅱ
688768Anhui Ronds Science & Technology Incorporated
55.555.27+10.48%3.28M176.34M49.7850.2856.4949.264.86B4.53B87.43M81.63M+17.47%+22.22%+36.52%+52.95%+153.08%+129.12%+52.86%0.21%4.02%59.4177.4814.38%General Equipment
002313Sunsea AIoT Technology
11.521.05+10.03%14.24M162.56M10.6810.4711.5210.594.31B4.31B374.40M374.40M+2.95%-3.76%+37.96%+33.33%+102.82%+86.41%+46.94%--3.80%LossLoss8.88%Communications Equipment
000710Berry Genomics
15.591.42+10.02%63.56M956.07M14.1914.1715.5914.135.51B4.96B353.52M318.26M+8.79%+35.33%+90.35%+61.05%+123.35%+119.89%+84.50%--19.97%LossLoss10.30%Medical Services
600797Insigma Technology
10.320.94+10.02%119.14M1.17B9.269.3810.329.2010.60B10.60B1.03B1.03B-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%IT Service Ⅱ
001339Jwipc Technology
50.824.62+10.00%7.80M382.61M45.4146.2050.8245.0912.73B3.72B250.42M73.12M-0.94%+9.83%+36.65%+25.20%+82.48%+100.87%+38.89%0.24%10.67%152.16387.9412.40%Computer Equipment
002049Unigroup Guoxin Microelectronics
67.986.18+10.00%51.06M3.34B61.3961.8067.9861.2857.76B57.75B849.62M849.47M+5.00%+9.24%+14.99%+3.03%+48.69%+22.70%+5.61%1.00%6.01%38.2622.8210.84%Semiconductors
000409Yunding Technology
11.771.07+10.00%52.55M596.37M10.8710.7011.7710.847.98B4.98B678.27M423.34M+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.41%75.94129.348.69%IT Service Ⅱ
002553Jiangsu NanFang Precision
15.771.43+9.97%36.03M560.18M14.2214.3415.7714.185.49B3.96B348.00M250.80M-3.25%+7.43%+11.61%+16.73%+82.95%+87.29%+22.63%1.27%14.37%81.29202.1811.09%Auto Parts
002279Beijing Join-cheer Software
7.940.72+9.97%57.11M445.89M7.047.227.947.046.87B6.27B864.65M789.73M+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--7.23%LossLoss12.47%Software Development
688709Chengdu Sino-Microelectronics Tech.
36.293.29+9.97%19.26M675.68M32.6733.0036.9532.2123.11B7.91B636.85M217.92M+22.44%+34.21%+40.17%+49.59%+141.45%+60.66%+17.52%0.31%8.84%113.4174.3614.36%Semiconductors
002512Tatwah Smartech
5.640.51+9.94%128.70M703.94M5.115.135.645.066.47B5.91B1.15B1.05B+5.42%+13.48%+24.78%+11.46%+84.31%+37.90%+18.99%--12.28%LossLoss11.31%Computer Equipment
301302Beijing Huaru Technology
26.322.18+9.03%12.88M331.31M24.1724.1426.3224.004.10B2.22B155.87M84.24M+5.96%+4.65%+22.30%+19.91%+90.86%+48.53%+9.44%--15.29%LossLoss9.61%Military Electronics II
301248Nexwise Intelligence China
21.991.74+8.59%19.27M411.05M19.7320.2522.5319.673.38B2.24B153.71M101.75M+0.23%+3.92%+10.17%+27.85%+71.80%+102.47%+38.48%0.45%18.94%Loss511.4014.12%IT Service Ⅱ
300397Xi'an Tianhe Defense Technology
12.500.93+8.04%31.82M395.70M11.6311.5713.2211.606.47B5.07B517.64M405.51M+1.71%+10.52%+14.47%-2.57%+56.64%+82.75%+13.74%--7.85%LossLoss14.00%Military Electronics II
300101Chengdu
19.101.40+7.91%40.95M765.80M18.0017.7019.2618.0010.85B10.81B567.91M566.04M+0.63%+6.82%+14.17%-19.00%+52.68%+28.88%-11.82%--7.23%955.00149.227.12%Military Electronics II
002689Shenyang Yuanda Intellectual Industry Group
4.510.33+7.89%126.28M565.51M4.154.184.604.154.71B4.70B1.04B1.04B+6.87%+13.32%+24.59%+21.24%+94.40%+36.67%+29.23%--12.11%Loss150.3310.77%Special Equipment
603990Suzhou MedicalSystem Techology
16.011.14+7.67%50.60M788.04M14.5614.8716.3014.484.90B4.90B306.28M306.28M+3.16%+9.81%+40.56%+41.43%+101.38%+73.27%+55.74%--16.52%LossLoss12.24%Software Development
002439Venustech Group Inc.
18.451.30+7.58%80.87M1.49B16.9717.1518.8716.9322.48B13.36B1.22B724.17M-1.13%+2.50%+23.16%+7.39%+43.58%-13.66%+16.62%1.46%11.17%77.5230.3511.31%Software Development
688018Espressif Systems
229.4015.99+7.49%6.37M1.43B211.33213.41233.66208.0025.74B25.74B112.20M112.20M-0.83%+0.58%-15.11%+52.53%+136.67%+256.30%+5.23%0.31%5.68%85.76188.9612.02%Semiconductors
300249Yimikang Tech. Group.Co.,Ltd.
18.231.24+7.30%64.27M1.13B16.8016.9918.2416.638.03B6.81B440.49M373.60M-0.76%+6.42%+55.81%+68.17%+183.96%+221.52%+42.64%--17.20%LossLoss9.48%Computer Equipment
300053Zhuhai Aerospace Microchips Science & Technology
15.331.04+7.28%56.30M840.23M14.0714.2915.4514.0710.68B9.74B696.87M635.47M+1.66%+17.11%+26.69%-2.42%+65.19%+60.19%+17.11%--8.86%LossLoss9.66%Semiconductors

News

Comments

Read more