AI

Watchlist
  • 1193.108
  • +13.917+1.18%
Market Closed Dec 20 15:00 CST
1203.816High1172.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688365Hangzhou Raycloud Technology Co.,Ltd
13.902.32+20.03%83.19M1.10B12.6611.5813.9012.275.92B5.92B425.82M425.82M+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95Loss14.08%IT Service Ⅱ
301110Qingmu Tec Co., Ltd.
64.1010.68+19.99%4.51M284.36M60.8953.4264.1060.005.93B3.11B92.54M48.54M+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%Internet E-commerce
688018Espressif Systems
265.0040.34+17.96%12.32M3.08B228.00224.66269.59224.6629.73B29.73B112.20M112.20M+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%Semiconductors
688343Shenzhen Intellifusion Technologies
59.597.89+15.26%51.00M2.97B52.4951.7062.0452.3021.16B15.37B355.13M257.86M+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%LossLoss18.84%IT Service Ⅱ
688003Suzhou TZTEK Technology
52.945.80+12.30%13.17M676.61M47.0647.1454.5346.1110.25B10.25B193.60M193.60M+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%Automation Equipment
688227Bingo Software
29.682.91+10.87%3.84M109.50M26.8726.7729.7226.373.36B1.87B113.06M63.16M-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%--6.07%LossLoss12.51%IT Service Ⅱ
301070Kale Environment Technology
59.305.45+10.12%5.43M316.41M54.0453.8560.5054.003.83B2.52B64.56M42.50M+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%0.67%12.78%Loss142.5512.07%General Equipment
002717LingNan Eco&Culture-Tourism
5.670.52+10.10%326.90M1.83B5.435.155.675.3610.32B9.08B1.82B1.60B+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%LossLoss6.02%Infrastructure
002587Shenzhen AOTO Electronics
8.130.74+10.01%168.45M1.34B7.347.398.137.255.30B4.19B651.54M515.22M+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%Loss387.1411.91%Optics Optoelectronics
002949Shenzhen Capol International & Associates
21.331.94+10.01%8.11M168.86M19.7119.3921.3319.514.18B3.19B196.04M149.54M+3.90%+36.03%+47.00%+130.10%+125.24%+60.14%+61.96%3.75%5.42%31.1425.929.39%Engineering Consultancy Services II
002730Dianguang Explosion-proof Technology
8.910.81+10.00%29.84M262.32M8.128.108.918.093.23B3.08B362.08M346.03M+7.09%+3.97%+13.94%+42.33%+30.07%-3.26%-4.71%1.46%8.62%31.1527.0010.12%Special Equipment
603777Shanghai Laiyifen
12.321.12+10.00%6.98M85.20M11.7811.2012.3211.704.15B4.15B336.56M336.56M-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%Snack Food
603893Rockchip Electronics
111.6710.15+10.00%20.75M2.23B101.00101.52111.6799.8446.71B46.69B418.30M418.09M+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%Semiconductors
001314Emdoor Information
52.714.79+10.00%5.92M305.79M47.9447.9252.7147.947.46B2.73B141.49M51.76M+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%Consumer Electronics
001308Shenzhen KTC Technology
26.982.45+9.99%16.45M433.34M24.7024.5326.9824.6018.54B2.08B687.04M77.24M+6.35%+11.63%+28.60%+50.73%+19.06%+7.40%-1.46%2.22%21.29%18.9914.459.70%Optics Optoelectronics
000818Hangjin Technology
20.381.85+9.98%34.10M674.52M18.4918.5320.3818.3213.84B13.80B679.16M677.37M+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%Chemical raw materials
002122HuiZhou Intelligence Technology Group
5.510.50+9.98%435.23M2.36B5.155.015.515.1011.02B10.95B2.00B1.99B+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%--21.90%131.1978.718.18%General Equipment
002449Foshan NationStar Optoelectronics
10.590.96+9.97%80.44M808.03M9.779.6310.599.486.55B6.53B618.48M616.49M+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%Optics Optoelectronics
301129Runa Smart Equipment
28.812.39+9.05%8.23M237.45M26.6926.4230.3126.183.92B1.03B136.08M35.91M+5.72%+3.45%-1.13%+63.04%+14.92%+6.98%+8.80%0.52%22.92%195.9958.3215.63%General Equipment
301336Chengdu Qushui Science and Technology
47.593.83+8.75%4.24M196.66M43.0043.7648.7942.581.90B1.23B40.00M25.75M+20.51%+33.19%+41.81%+79.84%+60.66%+10.95%+9.04%0.31%16.45%80.6679.7214.19%Housewares
300324Beijing Watertek Information Technology
4.290.33+8.33%214.04M905.67M3.943.964.483.927.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%LossLoss14.14%Computer Equipment
688031Transwarp Technology(Shanghai)Co.,Ltd.
56.014.08+7.86%8.52M477.99M52.9051.9359.9952.096.77B5.25B120.84M93.68M+2.21%-10.67%+11.57%+110.72%+44.92%-22.62%-13.92%--9.10%LossLoss15.21%Software Development
603613Beijing United Information Technology
28.592.06+7.76%41.83M1.19B26.5226.5329.1026.5220.60B20.60B720.54M720.54M+4.99%+12.47%+7.24%+43.89%+39.54%-13.98%+31.16%0.75%5.81%13.3514.429.73%Internet E-commerce
002290Suzhou Hesheng Special Material
17.061.22+7.70%7.72M129.99M15.8115.8417.3615.664.23B4.22B248.11M247.25M+4.02%-2.85%+2.46%+59.59%+26.18%+37.14%+31.13%--3.12%50.4751.0810.73%Home Appliance Parts Ⅱ
688049Actions Technology
46.693.21+7.38%17.21M805.01M43.0043.4849.9943.006.82B5.24B146.14M112.27M-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%Semiconductors
300182Beijing Jetsen Technology
7.090.48+7.26%266.50M1.81B6.566.617.126.5218.89B15.88B2.66B2.24B+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%Movie Theater Line
301536SigmaStar Technology
75.505.04+7.15%25.61M1.90B70.9870.4684.0069.2031.79B2.86B421.06M37.90M+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%Semiconductors
300231Beijing Trust&far Technology
16.141.02+6.75%95.73M1.49B14.7415.1216.2514.557.10B5.61B439.77M347.66M+13.90%+8.39%+22.27%+101.25%+115.78%+51.55%+59.96%1.24%27.54%189.8866.9711.24%IT Service Ⅱ
002362Hanwang Technology
28.181.72+6.50%49.24M1.36B26.4726.4629.1126.106.89B5.85B244.45M207.59M+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%LossLoss11.38%Software Development
688360Damon Technology Group
19.181.17+6.50%4.19M78.99M18.0318.0119.3817.993.61B3.34B188.39M174.07M+1.16%+1.86%+18.03%+63.23%+58.64%+37.49%+35.48%0.93%2.41%27.4441.257.72%General Equipment

News

Comments

Read more