AI

Watchlist
  • 1295.869
  • -28.856-2.18%
Not Open Mar 13 15:00 CST
1323.541High1285.842Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
30.295.05+20.01%20.29M557.75M25.2925.2430.2924.803.58B3.45B118.05M113.99M+39.78%+45.35%+51.91%+33.97%+90.98%+94.79%+57.51%0.07%17.80%LossLoss21.75%Sailing Gear II
300248Newcapec Electronics
20.593.43+19.99%156.12M2.70B16.1717.1620.5915.189.81B8.42B476.35M409.15M+47.49%+71.16%+70.59%+71.87%+206.40%+171.99%+112.49%0.39%38.16%86.1591.1131.53%Computer Equipment
603716Thalys Medical Technology Group Corporation.
14.621.33+10.01%77.31M1.07B12.7513.2914.6212.512.79B2.79B190.99M190.99M+42.63%+52.13%+65.76%+50.72%+149.91%+94.93%+102.49%--40.48%LossLoss15.88%Pharmaceutical Business
301396Glory View Technology
81.517.41+10.00%19.91M1.59B78.0074.1082.8076.728.94B4.15B109.66M50.94M-4.71%+61.47%+114.95%+184.01%+320.15%+281.24%+190.28%0.18%39.08%1254.00211.718.21%IT Service Ⅱ
603629Jiangsu Lettall Electronic
32.572.96+10.00%35.49M1.15B32.5729.6132.5731.098.47B8.30B259.93M254.80M+17.79%+24.60%+31.01%+73.89%+119.33%+39.90%+63.59%0.28%13.93%135.71210.135.00%Consumer Electronics
603189Shanghai Wondertek Software
19.511.77+9.98%33.61M645.49M17.7217.7419.5117.335.26B5.26B269.55M269.55M+7.79%+4.61%+13.04%+0.10%+58.62%+44.63%+31.91%0.51%12.47%LossLoss12.29%Software Development
300065Beijing Highlander Digital Technology
12.851.04+8.81%136.13M1.69B11.9911.8112.8811.789.26B8.43B720.49M655.85M+5.24%+6.02%+44.22%+43.42%+117.06%+115.24%+56.71%--20.76%LossLoss9.31%Sailing Gear II
300076Ningbo GQY Video & Telecom Joint-Stock
9.480.68+7.73%71.97M657.93M8.738.809.968.614.02B4.02B424.00M424.00M+11.53%+38.80%+31.48%+18.20%+168.56%+125.71%+34.28%--16.98%LossLoss15.34%Optics Optoelectronics
002730Dianguang Explosion-proof Technology
21.891.45+7.09%95.41M2.05B21.0220.4422.4020.627.93B7.57B362.08M346.03M+14.49%+15.58%-2.93%+157.23%+251.36%+208.74%+60.25%0.59%27.57%76.5466.338.71%Special Equipment
002401COSCO SHIPPING Technology
18.951.13+6.34%49.70M906.81M17.6517.8219.1017.467.04B7.04B371.67M371.36M+8.10%+11.41%+16.12%+10.11%+49.57%+9.66%+19.33%0.95%13.38%48.3437.309.20%IT Service Ⅱ
300598ArcherMind Technology(Nanjing)Co.,
52.353.06+6.21%21.12M1.10B49.4449.2953.5048.4811.36B11.36B216.98M216.92M+1.99%+0.13%0.00%-6.42%+73.57%+76.83%+8.16%0.18%9.74%43.8860.3810.19%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
26.981.56+6.14%308.43M8.26B25.2025.4227.9124.8143.13B42.84B1.60B1.59B+3.06%-3.61%-1.03%+8.57%+264.59%+226.24%+33.96%--19.43%LossLoss12.20%IT Service Ⅱ
301172Sichuan Joyou Digital Technologies
32.801.80+5.81%13.43M436.48M30.8331.0034.3930.474.04B2.30B123.20M70.25M+5.20%+4.36%+11.60%+3.08%+39.52%-0.61%+22.21%0.91%19.12%80.5963.6912.65%IT Service Ⅱ
603859Nancal Technology
36.581.99+5.75%34.49M1.28B34.5934.5938.0534.528.95B8.95B244.70M244.70M+2.41%+4.07%+6.09%-0.97%+158.70%+53.02%+22.34%0.19%14.10%52.1140.7810.21%IT Service Ⅱ
300635SinoDaan Co., Ltd.
11.230.55+5.15%19.41M216.34M10.7910.6811.5710.701.57B1.34B140.13M119.77M+6.95%+9.88%+11.19%-9.22%+51.76%+21.14%+14.71%0.09%16.21%1403.75591.058.15%Engineering Consultancy Services II
600289Bright Oceans Inter-Telecom Corporation
6.840.33+5.07%22.99M154.54M6.206.516.846.204.32B3.87B631.05M565.92M+22.36%+41.32%+107.90%+378.32%+438.58%+169.29%+282.12%--4.06%LossLoss9.83%Communications Services
002197SZZT Electronics
6.370.30+4.94%75.98M472.13M6.376.076.375.963.91B3.40B614.36M534.00M+20.42%+23.69%+44.77%+38.78%+82.00%-24.97%+57.67%--14.23%LossLoss6.76%Computer Equipment
300249Yimikang Tech. Group.Co.,Ltd.
19.290.79+4.27%78.02M1.48B18.3218.5019.6518.208.50B7.21B440.49M373.60M+0.94%+10.10%+5.99%+75.52%+192.27%+145.11%+50.94%--20.88%LossLoss7.84%Computer Equipment
688208Autel Intelligent Technology Corp.,Ltd.
45.441.84+4.22%28.65M1.29B45.9743.6045.9744.1920.53B20.53B451.88M451.88M+5.77%+1.79%+5.14%+24.70%+95.78%+124.73%+16.04%1.76%6.34%45.21114.464.08%Computer Equipment
300520GuoChuang Software
29.121.02+3.63%60.93M1.77B28.7428.1029.8928.318.48B8.08B291.17M277.37M+2.61%+8.33%+13.71%0.00%+108.00%+83.84%+27.27%--21.97%LossLoss5.62%Software Development
300561SGSG Science&Technology
45.481.58+3.60%45.14M2.08B43.4443.9047.8043.0814.92B8.20B328.11M180.34M+1.88%+0.04%-12.42%-11.98%+367.42%+346.54%-17.25%0.08%25.03%Loss2842.5010.75%Software Development
003007Beijing ZZNode Technologies
36.961.26+3.53%11.05M403.22M36.2135.7037.7435.093.84B2.73B104.00M73.89M+5.60%+6.05%+12.31%+18.50%+58.02%+11.21%+21.14%0.54%14.96%45.5749.357.42%Software Development
688288Hangzhou Hopechart Iot Technology Co., Ltd
33.501.12+3.46%10.49M345.46M31.1832.3834.4931.183.37B3.37B100.64M100.64M+50.90%+55.38%+62.31%+72.41%+173.69%+105.02%+108.07%--10.42%LossLoss10.22%Computer Equipment
300267Hunan Er-kang Pharmaceutical
2.850.09+3.26%80.29M228.90M2.762.762.942.755.88B4.05B2.06B1.42B+3.26%+0.71%+3.64%-18.80%+28.96%+8.37%+2.52%--5.65%LossLoss6.88%Chemical Pharmaceuticals
301287Jiangsu Kangliyuan Sports Tech.
34.291.03+3.10%3.81M128.52M32.9533.2634.6932.762.29B584.00M66.67M17.03M-6.34%+12.13%+14.19%+11.62%+42.88%+17.31%+20.70%0.73%22.37%43.0223.585.80%Entertainment Supplies
603108Shanghai Runda Medical Technology
23.300.69+3.05%85.45M1.94B22.3722.6123.3021.7214.06B14.06B603.64M603.64M+9.54%+15.23%+16.56%+9.85%+64.20%+30.68%+46.26%0.43%14.16%347.7651.436.99%Pharmaceutical Business
002402Shenzhen H&T Intelligent Control
22.940.67+3.01%114.63M2.58B22.4022.2723.5821.7721.22B18.38B925.19M801.38M+5.08%-4.46%+16.57%+14.36%+149.62%+85.59%+26.67%0.66%14.30%60.2164.088.13%Home Appliance Parts Ⅱ
603486Ecovacs Robotics
61.001.75+2.95%9.99M618.87M60.4259.2563.4859.9535.09B34.72B575.30M569.20M+5.10%+1.84%+17.13%+18.52%+45.83%+64.71%+29.79%0.49%1.76%56.2757.335.96%Small Appliances
001230Jinglv Environment Science And Technology
19.030.53+2.86%4.01M75.93M18.5618.5019.2018.502.54B1.03B133.50M54.08M+2.98%+3.54%+7.09%+3.14%+33.17%+29.05%+14.78%1.53%7.41%16.6119.643.78%Environmental Governance
300603Leon Technology
14.730.41+2.86%66.64M964.43M14.3014.3214.7814.056.85B5.44B464.80M369.64M+4.91%+1.87%+6.82%+36.26%+103.45%+73.09%+32.23%--18.03%566.54920.635.10%Communications Services

News

Comments

Read more