AI

Watchlist
  • 1078.071
  • +0.204+0.02%
Market Closed Jan 8 15:00 CST
1086.598High1042.522Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
36.846.14+20.00%18.01M641.99M30.2230.7036.8430.012.95B1.85B80.00M50.30M+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%0.34%35.80%152.86418.6422.25%Internet E-commerce
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%180.19M1.18B5.775.656.785.745.18B5.18B763.87M763.77M+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%LossLoss18.41%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%3.18M138.64M43.6436.3743.6443.642.97B2.14B68.04M49.05M+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%LossLoss0.00%Computer Equipment
688165Efort Intelligent Equipment Co., Ltd.
32.584.34+15.37%62.35M1.90B27.8028.2433.8927.7017.00B17.00B521.78M521.78M+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%--11.95%LossLoss21.92%Automation Equipment
300276SanFeng Intelligent Equipment Group
9.761.26+14.82%249.78M2.27B8.418.5010.088.2613.67B9.96B1.40B1.02B+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%--24.47%Loss650.6721.41%Automation Equipment
688768Anhui Ronds Science & Technology Incorporated
38.253.55+10.23%2.99M113.95M34.4034.7041.6434.253.34B3.12B87.43M81.63M+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%0.30%3.67%40.9153.3521.30%General Equipment
002031Greatoo Intelligent Equipment Inc.
5.350.49+10.08%371.72M1.87B4.924.865.354.8011.77B10.61B2.20B1.98B+7.65%-3.95%-26.00%+87.06%+126.69%+31.77%+7.65%--18.75%LossLoss11.32%Special Equipment
002122HuiZhou Intelligence Technology Group
3.830.35+10.06%337.46M1.23B3.483.483.833.407.66B7.61B2.00B1.99B+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%--16.98%91.1954.7112.36%General Equipment
603990Suzhou MedicalSystem Techology
10.730.98+10.05%4.23M45.38M10.739.7510.7310.733.29B3.29B306.28M306.28M+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%--1.38%LossLoss0.00%Software Development
603893Rockchip Electronics
118.6710.79+10.00%16.74M1.95B110.00107.88118.67109.7049.71B49.69B418.90M418.69M+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%Semiconductors
002730Dianguang Explosion-proof Technology
15.511.41+10.00%82.12M1.25B14.1114.1015.5114.115.62B5.37B362.08M346.03M+13.54%+43.88%+82.26%+115.42%+132.53%+73.88%+13.54%0.84%23.73%54.2347.009.93%Special Equipment
002449Foshan NationStar Optoelectronics
13.421.22+10.00%255.88M3.36B12.3312.2013.4212.338.30B8.27B618.48M616.49M-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%Optics Optoelectronics
002354Tianyu Digital Technology
5.720.52+10.00%400.23M2.17B5.195.205.725.119.46B9.26B1.65B1.62B+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%LossLoss11.73%Advertising Marketing
603015Ningbo Techmation
10.900.99+9.99%12.27M132.14M10.569.9110.9010.474.41B4.41B404.22M404.22M+11.57%+2.83%-18.54%+44.37%+46.51%+24.57%+11.57%1.38%3.04%55.0568.994.34%Automation Equipment
002313Sunsea AIoT Technology
8.610.78+9.96%16.16M136.41M7.757.838.617.623.22B3.22B374.40M374.40M+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%LossLoss12.64%Communications Equipment
002611Guangdong Dongfang Precision Science & Technology
11.151.01+9.96%285.19M3.04B10.1910.1411.1510.1613.59B11.10B1.22B995.07M+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%Special Equipment
002717LingNan Eco&Culture-Tourism
3.550.32+9.91%514.11M1.75B3.203.233.553.206.46B5.68B1.82B1.60B+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%LossLoss10.84%Infrastructure
603986GigaDevice Semiconductor Inc.
114.659.45+8.98%62.00M6.89B104.16105.20115.72103.8076.14B76.01B664.12M662.99M+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%Semiconductors
301536SigmaStar Technology
83.006.00+7.79%12.88M1.02B75.1977.0084.7874.1934.95B3.15B421.06M37.90M+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%Semiconductors
688088ArcSoft Corporation
37.652.68+7.66%17.28M655.32M35.7134.9739.6635.3915.10B15.10B401.17M401.17M-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT Service Ⅱ
688322Orbbec Inc.
46.973.34+7.66%14.69M666.99M43.2043.6349.4842.7018.79B12.07B400.00M257.06M+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%LossLoss15.54%Optics Optoelectronics
603106Cashway Fintech
8.210.56+7.32%48.73M392.03M7.767.658.417.724.27B4.27B520.52M520.52M+4.32%-1.91%-16.48%+3.92%+98.79%+19.16%+4.32%--9.36%LossLoss9.02%Computer Equipment
603662Keli Sensing Technology
77.505.25+7.27%54.75M4.14B71.5072.2579.4870.9021.83B21.76B281.66M280.83M+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%0.43%19.50%75.3969.8811.88%General Equipment
600446Shenzhen Kingdom Sci-Tech
17.681.18+7.15%63.26M1.09B16.5116.5018.0016.5116.73B16.73B946.28M946.28M+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT Service Ⅱ
603322Super Telecom
41.852.51+6.38%15.27M621.73M39.5439.3441.8839.336.60B6.60B157.59M157.59M+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%Communications Services
688787Beijing Haitian Ruisheng Science Technology Ltd.
99.325.92+6.34%4.66M442.64M92.3493.40101.0089.705.99B5.99B60.33M60.33M+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1079.57Loss12.10%IT Service Ⅱ
300613Shanghai Fullhan Microelectronics
56.183.27+6.18%24.51M1.34B52.0152.9158.0751.0013.02B12.28B231.81M218.60M-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%Semiconductors
600629Arcplus Group Plc
8.560.46+5.68%79.22M662.70M8.398.108.718.098.31B8.09B970.36M944.66M-7.16%+8.22%+11.31%+70.86%+99.07%+75.05%-7.16%1.64%8.39%20.1419.547.65%Engineering Consultancy Services II
300024Siasun Robot&Automation
17.870.87+5.12%120.82M2.10B16.8917.0018.3416.4327.98B27.39B1.57B1.53B-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%Automation Equipment
000681Visual China Group
21.471.04+5.09%125.11M2.61B20.1520.4322.1119.7615.04B14.52B700.58M676.09M+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%Digital Media

News

Comments

Read more