Pension Holdings

Watchlist
  • 1300.427
  • +3.504+0.27%
Market Closed Dec 5 15:00 CST
1304.695High1290.885Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300100Ningbo Shuanglin Auto Parts
28.804.80+20.00%87.32M2.37B23.9624.0028.8023.6811.54B11.15B400.77M387.06M+48.61%+34.02%+24.41%+152.63%+182.63%+173.22%+178.78%0.35%22.56%33.03142.5721.33%Auto Parts
688290Hangzhou Boomy Intelligent Technology
42.135.23+14.17%5.99M243.03M37.1936.9044.2837.004.31B2.56B102.19M60.83M+25.61%+18.41%+14.83%+48.03%+47.18%-2.37%-11.52%0.37%9.85%108.30124.2819.73%Automation Equipment
002315Focus Technology
44.074.01+10.01%20.20M872.87M40.9140.0644.0740.9113.98B8.91B317.24M202.10M+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%10.00%31.8436.917.89%Internet E-commerce
603712Tianjin 712 Communication & Broadcasting
19.691.79+10.00%66.05M1.27B17.8817.9019.6917.8215.20B15.20B772.00M772.00M+5.52%+10.06%+2.82%+24.78%-9.84%-35.06%-37.39%0.30%8.56%144.7834.5410.45%Military Electronics II
601702Shanghai Huafon Aluminium Corporation
16.801.12+7.14%17.20M283.77M15.6715.6817.0015.5716.78B16.78B998.53M998.53M+7.90%+0.96%-3.89%+9.16%-11.81%-1.12%-5.35%1.19%1.72%15.2018.659.12%Industrial Metals
300470Sinoseal Holding
38.152.46+6.89%7.82M292.86M35.6235.6938.4035.547.94B7.47B208.17M195.87M+9.16%+4.64%+1.25%+21.57%+8.59%+1.24%+3.60%2.62%3.99%21.5122.918.01%General Equipment
603099Changbai Mountain Tourism
46.252.98+6.89%26.69M1.21B43.4343.2746.5942.8612.33B12.33B266.67M266.67M+10.09%+12.53%+3.21%+87.70%+114.82%+202.45%+210.36%0.17%10.01%91.9589.298.62%Tourism and Scenic Spots
002380Nanjing Sciyon Wisdom Technology Group
20.721.06+5.39%11.21M227.98M19.5819.6620.7919.504.97B2.95B239.99M142.20M+9.40%+6.20%+1.57%+30.15%+15.37%+10.62%+21.67%--7.88%21.7230.936.56%IT Service Ⅱ
603678Fujian Torch Electron Technology
31.541.39+4.61%9.45M295.68M30.1630.1532.2930.0314.46B14.46B458.34M458.34M-1.41%+6.34%+8.46%+46.22%+21.63%+14.31%+20.15%0.70%2.06%57.3545.387.50%Military Electronics II
300188SDIC Intelligence Xiamen Information
15.940.63+4.11%29.30M465.71M15.2015.3116.2815.1513.70B12.46B859.48M781.95M+7.56%+0.31%-0.56%+51.23%+35.66%-5.57%-0.50%--3.75%LossLoss7.38%Software Development
603181Zhejiang Huangma Technology
12.700.50+4.10%13.62M170.71M12.0812.2012.9012.087.48B7.48B588.70M588.70M+13.70%+17.92%+12.09%+39.41%+27.55%+13.83%+17.74%1.18%2.31%19.9123.016.72%Chemicals
688677Qingdao Novelbeam Technology
38.221.48+4.03%1.64M61.90M37.0036.7438.7036.204.61B4.61B120.61M120.61M+5.17%+0.76%-1.87%+38.63%-8.17%-33.36%-27.46%1.44%1.36%36.8931.646.81%Medical Devices
300680Wuxi Longsheng Technology
26.400.95+3.73%10.97M286.41M25.2025.4526.8225.056.10B4.56B231.02M172.74M+5.56%-0.04%-1.93%+63.27%+38.42%+22.66%+42.68%0.76%6.35%30.0041.516.96%Auto Parts
002401COSCO SHIPPING Technology
17.280.62+3.72%16.81M291.25M16.6616.6617.7616.566.42B6.40B371.67M370.21M+4.22%-2.65%+2.37%+34.06%+12.35%-8.43%-3.68%1.04%4.54%44.0834.027.20%IT Service Ⅱ
688768Anhui Ronds Science & Technology Incorporated
37.481.15+3.17%692.01K25.72M36.2036.3337.7936.203.28B3.06B87.43M81.63M+6.42%+5.46%+4.31%+66.58%+54.88%-13.01%+2.14%0.31%0.85%40.0952.274.38%General Equipment
300451B-Soft Co.,Ltd.
5.590.16+2.95%61.32M340.85M5.445.435.645.428.66B8.53B1.55B1.53B+7.09%+5.47%-3.29%+69.91%+49.07%-26.83%-14.53%0.18%4.02%Loss232.924.05%Software Development
000700Jiangnan Mould & Plastic Technology
7.550.21+2.86%35.05M263.60M7.377.347.667.326.93B6.93B918.02M918.02M+1.21%-0.80%-3.59%+34.08%+42.43%-13.16%+9.56%4.32%3.82%12.0415.444.63%Auto Parts
002463Wus Printed Circuit
38.410.91+2.43%36.25M1.40B37.5637.5039.0037.5673.68B73.63B1.92B1.92B+4.38%-0.08%-5.56%+12.97%+16.71%+90.24%+77.66%1.30%1.89%30.6148.683.84%Components
300395Hubei Feilihua Quartz Glass
41.740.88+2.15%7.24M300.54M40.5540.8642.5540.4721.80B21.43B522.27M513.46M-0.86%+4.85%-0.50%+31.26%+22.80%-1.97%+14.83%0.50%1.41%60.2340.565.09%Aeronautical Equipment II
600323Grandblue Environment
21.910.45+2.10%9.68M214.14M21.4021.4622.5021.4017.86B17.86B815.35M815.35M+1.53%-2.45%-3.90%+10.88%+11.39%+29.64%+30.03%2.19%1.19%10.8412.505.13%Environmental Governance
001696Chongqing Zonsen Power Machinery
27.740.56+2.06%88.07M2.43B27.0027.1828.1726.9031.76B24.73B1.15B891.34M-2.19%+1.54%+7.77%+133.70%+109.36%+322.87%+334.80%0.90%9.88%83.5587.784.67%General Equipment
603444G-bits Network Technology
206.954.10+2.02%1.09M223.96M202.00202.85207.66202.0014.91B14.91B72.04M72.04M+0.22%+1.99%-3.40%+9.78%+13.13%-21.93%-13.28%3.14%1.51%16.1513.252.79%Game Ⅱ
600511China National Medicines Corporation
34.160.67+2.00%8.11M275.18M33.5133.4934.4033.2625.77B18.90B754.50M553.35M-0.06%-5.45%+3.02%+20.41%+2.69%+19.79%+23.03%2.50%1.47%11.9112.013.40%Pharmaceutical Business
688582Anhui XDLK Microsystem Corporation
51.201.00+1.99%5.12M262.22M50.3050.2052.2949.9120.51B12.48B400.61M243.68M+9.12%+3.50%+8.45%+51.26%+67.81%+28.99%+32.84%0.25%2.10%99.42123.974.74%Semiconductors
000761Bengang Steel Plates
3.590.07+1.99%11.05M39.23M3.513.523.593.4814.75B13.31B4.11B3.71B+4.06%+3.16%-4.52%+54.74%+31.50%-8.65%+0.56%--0.30%LossLoss3.13%General Steel
002318Zhejiang JIULI Hi-tech Metals
24.260.44+1.85%5.94M143.18M23.6423.8224.3423.5023.71B23.16B977.17M954.76M+1.93%+1.08%+5.62%+27.75%+0.92%+28.92%+25.01%1.98%0.62%16.6315.933.53%Special Steel II
605183Quechen Silicon Chemical
17.940.32+1.82%3.81M67.04M17.6217.6218.0017.357.46B7.46B415.88M415.88M+5.34%+0.39%-1.16%+11.15%+9.42%+20.11%+25.58%1.95%0.92%15.3318.083.69%Rubbers
002206Zhejiang Hailide New Material
4.600.08+1.77%17.70M80.90M4.514.524.624.505.35B4.21B1.16B916.17M+1.55%+1.10%+2.68%+22.99%+9.79%-13.21%-5.54%3.26%1.93%14.3315.332.66%Chemical Fiber
603878Jiang Su Wujin Stainless Steel Pipe Group
6.400.11+1.75%9.50M60.57M6.276.296.456.253.59B3.59B561.07M561.07M-5.60%-1.69%+11.50%+25.98%-16.88%-8.18%-8.83%8.28%1.69%14.4110.213.18%General Steel
688269Kaili Catalyst & New Materials
27.100.45+1.69%1.13M30.55M26.6026.6527.3426.563.54B3.54B130.70M130.70M+1.92%-2.27%-4.24%+22.07%+2.65%-36.34%-25.77%1.85%0.86%44.7231.372.93%Chemicals

News