Pension Holdings

Watchlist
  • 1319.319
  • +18.243+1.40%
Market Closed Dec 6 15:00 CST
1324.373High1298.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600757Changjiang Publishing & Media
9.200.66+7.73%57.38M516.46M8.578.549.298.5311.17B11.16B1.21B1.21B+7.60%+6.60%+7.98%+5.87%+12.75%+18.86%+30.50%4.35%4.73%12.9210.998.90%publishing
600761Anhui Heli Co., Ltd.
18.351.28+7.50%52.94M951.23M17.0817.0718.5916.9916.34B16.34B890.69M890.69M+5.10%+9.16%-0.70%+9.23%-20.70%+15.63%+4.20%3.27%5.94%11.7312.799.37%Construction Machinery
002080Sinoma Science & Technology
13.500.88+6.97%44.68M594.21M12.6412.6213.6912.5822.65B22.65B1.68B1.68B+3.61%+5.47%-1.68%+37.61%-6.38%-18.43%-12.11%4.15%2.66%20.1210.198.80%Glass Fibreglass
601028Shandong Yulong Gold
14.110.82+6.17%49.58M686.51M13.2013.2914.2813.2011.05B11.05B783.03M783.03M+8.62%+11.19%+16.52%+20.60%+7.54%+28.04%+32.36%0.35%6.33%29.9624.808.13%Precious Metals
002180Ninestar Corporation
27.721.61+6.17%39.00M1.08B26.8026.1128.2526.7839.45B37.84B1.42B1.37B+3.90%+4.84%-9.56%+14.69%+5.12%-3.98%+22.49%--2.86%LossLoss5.63%Computer Equipment
603099Changbai Mountain Tourism
48.862.61+5.64%30.74M1.46B47.6046.2550.8045.0213.03B13.03B266.67M266.67M+15.89%+23.45%+12.17%+100.99%+124.33%+214.78%+227.88%0.16%11.53%97.1494.3212.50%Tourism and Scenic Spots
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.630.26+4.84%80.50M449.40M5.385.375.685.368.58B8.58B1.52B1.52B+6.03%+6.63%+2.36%+27.29%-12.75%-23.12%-7.90%7.64%5.29%21.0117.015.96%Environmental Governance
688621Beijing Sun-Novo Pharmaceutical Research
42.961.76+4.27%2.25M95.69M41.1341.2043.2041.134.81B4.81B112.00M112.00M+0.70%+5.55%-5.27%+36.99%-15.52%-34.90%-38.26%0.38%2.01%21.7326.045.02%Medical Services
601811Xinhua Winshare publishing & Media
14.890.61+4.27%6.38M93.87M14.2914.2814.9914.2418.37B11.79B1.23B791.90M+2.13%+7.74%+5.60%+3.47%+1.57%+14.71%+15.52%5.17%0.81%12.0111.635.25%publishing
300980Hubei Xiangyuan New Material Technology Inc.
25.451.02+4.18%6.26M156.65M24.4324.4325.8523.973.31B2.29B130.09M90.07M+0.28%+15.68%+24.09%+59.96%+57.88%+19.26%+9.89%1.22%6.95%114.1380.797.70%Plastics
002315Focus Technology
45.661.59+3.61%32.48M1.48B44.8544.0748.4044.0014.48B9.23B317.24M202.10M+11.58%+20.09%+47.01%+92.25%+59.15%+49.36%+44.59%3.39%16.07%32.9938.249.98%Internet E-commerce
603712Tianjin 712 Communication & Broadcasting
20.400.71+3.61%111.19M2.29B20.8419.6921.3020.2215.75B15.75B772.00M772.00M+8.97%+18.95%+4.35%+31.87%-5.56%-31.57%-35.14%0.29%14.40%150.0035.795.49%Military Electronics II
300188SDIC Intelligence Xiamen Information
16.450.51+3.20%36.42M593.60M16.1815.9416.6415.8414.14B12.86B859.48M781.95M+6.33%+8.15%-0.06%+57.87%+38.24%+1.67%+2.68%--4.66%LossLoss5.02%Software Development
600511China National Medicines Corporation
35.171.01+2.96%12.36M432.28M34.1234.1635.8533.8326.54B19.46B754.50M553.35M+2.81%+0.49%+5.43%+19.83%+7.76%+22.48%+26.67%2.43%2.23%12.2612.375.91%Pharmaceutical Business
600997Kailuan Energy Chemical
7.390.21+2.92%21.57M157.30M7.167.187.407.1411.73B11.73B1.59B1.59B+5.27%+6.18%+3.79%+15.29%-4.52%+8.25%+1.42%4.64%1.36%15.6910.763.62%Coal Mining
000778Xinxing Ductile Iron Pipes
4.090.11+2.76%94.07M382.59M4.003.984.103.9916.32B15.94B3.99B3.90B+5.14%+5.14%-0.24%+24.32%+15.86%+4.87%+8.78%1.47%2.41%21.8712.062.76%General Steel
601319The People's Insurance
7.460.20+2.75%101.66M758.65M7.287.267.607.26329.91B264.81B44.22B35.50B+3.04%+6.42%-1.84%+22.90%+49.98%+47.31%+59.27%2.09%0.29%8.5514.494.68%Insurance II
000543An Hui Wenergy
8.280.22+2.73%49.03M406.99M8.088.068.448.0418.77B18.77B2.27B2.27B+7.25%+7.25%+7.53%+3.11%-5.48%+33.14%+37.11%2.67%2.16%11.0013.124.96%Electricity
600323Grandblue Environment
22.500.59+2.69%7.58M169.99M21.9421.9122.6521.8118.35B18.35B815.35M815.35M+3.83%+4.41%+0.67%+13.69%+11.94%+34.09%+33.53%2.13%0.93%11.1312.843.83%Environmental Governance
600456Baoji Titanium Industry
29.760.77+2.66%7.45M219.26M28.9028.9929.8828.8314.22B14.22B477.78M477.78M+2.51%+0.74%-7.41%+12.47%+10.67%-12.34%-4.12%1.18%1.56%27.8126.133.62%Small Metal
601158Chongqing Water Group
5.060.13+2.64%22.16M111.24M4.944.935.074.9324.29B24.29B4.80B4.80B+2.02%+3.48%-0.20%+15.00%+4.31%-9.34%-8.02%3.34%0.46%64.8722.292.84%Environmental Governance
600507Fangda Special Steel Technology
4.370.11+2.58%34.01M147.74M4.264.264.394.2510.11B10.11B2.31B2.31B+3.31%+6.85%-1.35%+19.40%+9.52%-9.15%-3.10%2.29%1.47%34.6814.663.29%Special Steel II
000034Digital China Group
34.870.86+2.53%20.20M700.80M34.1334.0135.2534.0223.35B19.27B669.59M552.75M+2.59%+3.56%-6.84%+39.48%+22.78%+9.85%+18.31%1.28%3.65%19.2219.933.62%IT Service Ⅱ
002443Zhejiang Kingland Pipeline And Technologies
6.500.16+2.52%30.94M201.96M6.376.346.636.373.38B3.38B520.54M519.43M+1.72%+5.35%0.00%+25.48%+16.07%-8.32%-4.27%0.92%5.96%18.9011.934.10%Special Steel II
000600Jointo Energy Investment
5.300.13+2.51%32.60M171.45M5.175.175.315.179.59B5.78B1.81B1.09B+3.31%+4.13%-0.75%+19.64%-16.27%+0.76%+7.51%1.51%2.99%25.4857.612.71%Electricity
300757Robotechnik Intelligent Technology
185.004.50+2.49%6.23M1.15B179.91180.50189.88179.9128.68B27.41B155.04M148.17M-1.40%-5.37%-21.11%+144.23%+113.35%+271.35%+219.22%0.10%4.21%247.33371.495.52%Automation Equipment
688439Guizhou Zhenhua Fengguang Semiconductor
57.531.36+2.42%2.35M133.99M56.3256.1757.5855.8111.51B6.55B200.00M113.92M+0.93%-0.88%-7.67%+26.77%-16.38%-36.50%-34.93%1.22%2.07%24.8818.843.15%Military Electronics II
002690Hefei Meyer Optoelectronic Technology Inc.
15.300.35+2.34%9.49M143.07M15.0114.9515.3214.8313.50B6.62B882.26M432.74M+3.73%+3.73%-4.97%+20.28%-8.49%-18.19%-19.23%4.58%2.19%21.3718.133.28%Special Equipment
688029Micro-Tech
72.061.61+2.29%2.10M150.58M70.3570.4572.4370.1113.54B13.54B187.85M187.85M+0.42%+1.95%-3.74%+23.05%+11.47%-18.74%-24.39%2.08%1.12%24.5927.853.29%Medical Devices
603583Zhejiang Jiecang Linear Motion Technology
27.000.60+2.27%44.61M1.22B26.6026.4028.5025.9010.35B10.32B383.46M382.25M+19.52%+26.17%+26.46%+69.28%+46.42%+34.46%+35.95%0.63%11.67%33.3350.289.85%Automation Equipment

News