Pension Holdings

Watchlist
  • 1317.987
  • +16.911+1.30%
Trading Dec 6 13:55 CST
1324.373High1298.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600757Changjiang Publishing & Media
9.180.64+7.49%45.46M406.50M8.578.549.268.5311.14B11.14B1.21B1.21B+7.37%+6.37%+7.75%+5.64%+12.50%+18.60%+30.21%4.36%3.75%12.8910.978.55%publishing
002080Sinoma Science & Technology
13.510.89+7.05%37.86M502.21M12.6412.6213.6912.5822.67B22.67B1.68B1.68B+3.68%+5.55%-1.60%+37.72%-6.31%-18.37%-12.04%4.15%2.26%20.1310.208.80%Glass Fibreglass
603099Changbai Mountain Tourism
49.202.95+6.38%27.09M1.28B47.6046.2550.8045.0213.12B13.12B266.67M266.67M+16.70%+24.31%+12.95%+102.39%+125.90%+216.97%+230.16%0.16%10.16%97.8194.9812.50%Tourism and Scenic Spots
002180Ninestar Corporation
27.671.56+5.97%34.09M943.94M26.8026.1128.2526.7839.37B37.78B1.42B1.37B+3.71%+4.65%-9.72%+14.48%+4.93%-4.16%+22.27%--2.50%LossLoss5.63%Computer Equipment
601028Shandong Yulong Gold
14.080.79+5.94%41.69M575.32M13.2013.2914.2813.2011.03B11.03B783.03M783.03M+8.39%+10.95%+16.27%+20.34%+7.31%+27.76%+32.08%0.36%5.32%29.8924.758.13%Precious Metals
603712Tianjin 712 Communication & Broadcasting
20.520.83+4.22%93.81M1.93B20.8419.6921.3020.2215.84B15.84B772.00M772.00M+9.62%+19.65%+4.96%+32.64%-5.00%-31.16%-34.75%0.29%12.15%150.8836.005.49%Military Electronics II
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.590.22+4.10%69.15M385.72M5.385.375.685.368.51B8.51B1.52B1.52B+5.27%+5.87%+1.64%+26.38%-13.37%-23.67%-8.56%7.69%4.54%20.8616.895.96%Environmental Governance
601811Xinhua Winshare publishing & Media
14.830.55+3.85%5.01M73.41M14.2914.2814.9914.2418.30B11.74B1.23B791.90M+1.71%+7.31%+5.18%+3.06%+1.16%+14.25%+15.05%5.19%0.63%11.9611.595.25%publishing
688621Beijing Sun-Novo Pharmaceutical Research
42.761.56+3.79%1.98M84.22M41.1341.2043.2041.134.79B4.79B112.00M112.00M+0.23%+5.06%-5.71%+36.35%-15.92%-35.21%-38.55%0.39%1.77%21.6325.925.02%Medical Services
002315Focus Technology
45.701.63+3.70%28.23M1.29B44.8544.0748.4044.0014.50B9.24B317.24M202.10M+11.68%+20.20%+47.13%+92.42%+59.29%+49.49%+44.71%3.39%13.97%33.0238.279.98%Internet E-commerce
300188SDIC Intelligence Xiamen Information
16.510.57+3.58%28.06M455.73M16.1815.9416.6415.8414.19B12.91B859.48M781.95M+6.72%+8.55%+0.30%+58.45%+38.74%+2.04%+3.06%--3.59%LossLoss5.02%Software Development
600511China National Medicines Corporation
35.381.22+3.57%10.74M375.32M34.1234.1635.8533.8326.69B19.58B754.50M553.35M+3.42%+1.09%+6.06%+20.55%+8.41%+23.21%+27.42%2.41%1.94%12.3312.445.91%Pharmaceutical Business
603583Zhejiang Jiecang Linear Motion Technology
27.300.90+3.41%36.58M994.31M26.6026.4028.5025.9010.47B10.44B383.46M382.25M+20.85%+27.57%+27.87%+71.16%+48.05%+35.96%+37.46%0.62%9.57%33.7050.849.85%Automation Equipment
000543An Hui Wenergy
8.320.26+3.23%42.35M351.48M8.088.068.448.0418.86B18.86B2.27B2.27B+7.77%+7.77%+8.05%+3.61%-5.02%+33.78%+37.77%2.66%1.87%11.0513.194.96%Electricity
300757Robotechnik Intelligent Technology
186.165.66+3.14%5.31M980.03M179.91180.50189.88179.9128.86B27.58B155.04M148.17M-0.78%-4.77%-20.61%+145.77%+114.69%+273.67%+221.22%0.10%3.58%248.88373.825.52%Automation Equipment
300980Hubei Xiangyuan New Material Technology Inc.
25.180.75+3.07%4.32M107.11M24.4324.4325.6623.973.28B2.27B130.09M90.07M-0.79%+14.45%+22.77%+58.27%+56.21%+18.00%+8.72%1.23%4.79%112.9179.946.92%Plastics
601319The People's Insurance
7.480.22+3.03%87.09M649.62M7.287.267.607.26330.80B265.52B44.22B35.50B+3.31%+6.70%-1.58%+23.23%+50.38%+47.71%+59.69%2.09%0.25%8.5714.524.68%Insurance II
600507Fangda Special Steel Technology
4.380.12+2.82%26.50M114.85M4.264.264.384.2510.13B10.13B2.31B2.31B+3.55%+7.09%-1.13%+19.67%+9.77%-8.94%-2.88%2.28%1.15%34.7614.703.05%Special Steel II
002928China Express Airlines
8.170.21+2.64%20.26M164.23M7.987.968.277.8610.44B10.44B1.28B1.28B-3.20%-3.08%-8.72%+44.60%+16.55%+2.64%+14.43%--1.59%263.55Loss5.15%Aeronautical Airports
601158Chongqing Water Group
5.060.13+2.64%17.23M86.25M4.944.935.064.9324.29B24.29B4.80B4.80B+2.02%+3.48%-0.20%+15.00%+4.31%-9.34%-8.02%3.34%0.36%64.8722.292.64%Environmental Governance
002443Zhejiang Kingland Pipeline And Technologies
6.500.16+2.52%27.13M177.23M6.376.346.636.373.38B3.38B520.54M519.43M+1.72%+5.35%0.00%+25.48%+16.07%-8.32%-4.27%0.92%5.22%18.9011.934.10%Special Steel II
000778Xinxing Ductile Iron Pipes
4.080.10+2.51%74.18M301.25M4.003.984.103.9916.28B15.90B3.99B3.90B+4.88%+4.88%-0.49%+24.01%+15.58%+4.61%+8.51%1.47%1.90%21.8212.042.76%General Steel
000761Bengang Steel Plates
3.680.09+2.51%14.88M54.21M3.603.593.693.5815.12B13.65B4.11B3.71B+7.60%+9.85%+0.55%+61.40%+34.31%-6.36%+3.08%--0.40%LossLoss3.06%General Steel
000034Digital China Group
34.850.84+2.47%16.74M580.41M34.1334.0135.2534.0223.34B19.26B669.59M552.75M+2.53%+3.50%-6.89%+39.40%+22.71%+9.78%+18.24%1.28%3.03%19.2119.913.62%IT Service Ⅱ
600456Baoji Titanium Industry
29.700.71+2.45%5.60M164.27M28.9028.9929.7728.8314.19B14.19B477.78M477.78M+2.31%+0.54%-7.59%+12.24%+10.45%-12.52%-4.32%1.18%1.17%27.7626.083.24%Small Metal
002655Gettop Acoustic
13.140.31+2.42%11.33M148.57M12.8712.8313.3212.874.73B4.73B360.00M359.89M+0.31%-0.68%-5.33%+27.95%+18.70%-0.31%-2.67%0.23%3.15%58.9284.773.51%Consumer Electronics
600323Grandblue Environment
22.420.51+2.33%6.43M144.16M21.9421.9122.6521.8118.28B18.28B815.35M815.35M+3.46%+4.04%+0.31%+13.29%+11.54%+33.61%+33.06%2.14%0.79%11.0912.793.83%Environmental Governance
000600Jointo Energy Investment
5.290.12+2.32%23.92M125.53M5.175.175.315.179.57B5.77B1.81B1.09B+3.12%+3.93%-0.94%+19.41%-16.43%+0.57%+7.30%1.51%2.20%25.4357.502.71%Electricity
688029Micro-Tech
71.991.54+2.19%1.79M127.85M70.3570.4572.4370.1113.52B13.52B187.85M187.85M+0.32%+1.85%-3.83%+22.93%+11.36%-18.82%-24.46%2.08%0.95%24.5627.833.29%Medical Devices
002831ShenZhen YUTO Packaging Technology
24.800.53+2.18%5.43M134.73M24.3724.2725.1924.2723.08B12.92B930.51M520.99M+1.39%-1.20%-5.13%+10.98%-3.56%+2.20%-6.68%3.83%1.04%14.7316.053.79%Packaging Printing

News