Pension Holdings

Watchlist
  • 1323.818
  • +4.499+0.34%
Trading Dec 9 10:27 CST
1324.015High1315.765Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002315Focus Technology
49.003.34+7.31%17.52M817.27M45.8645.6649.2344.5015.54B9.90B317.24M202.10M+22.75%+24.84%+43.40%+101.65%+72.05%+70.73%+55.16%3.16%8.67%35.4041.0410.36%Internet E-commerce
603444G-bits Network Technology
223.5613.96+6.66%2.72M599.96M212.60209.60224.68211.0116.11B16.11B72.04M72.04M+6.42%+12.71%+2.97%+13.27%+23.25%-12.75%-6.32%2.91%3.78%17.4414.316.52%Game Ⅱ
002568Shanghai Bairun Investment Holding Group
26.671.29+5.08%9.19M240.32M25.4425.3826.6825.1627.99B19.11B1.05B716.39M+1.56%+14.66%-1.22%+61.83%+37.40%+2.89%+8.37%--1.28%38.9334.595.99%Non-liquor
603708Jiajiayue Group
11.410.54+4.97%8.40M93.42M10.8710.8711.4610.757.28B7.28B638.34M638.34M+3.63%+18.24%+1.51%+40.34%+33.73%-13.25%-10.66%2.63%1.32%65.9553.326.53%General Retail
603583Zhejiang Jiecang Linear Motion Technology
28.271.27+4.70%19.83M542.45M26.4027.0028.2826.4010.84B10.81B383.46M382.25M+13.76%+33.22%+30.10%+75.81%+49.97%+39.81%+42.35%0.60%5.19%34.9052.646.96%Automation Equipment
603379Zhejiang Sanmei Chemical Industry
35.221.53+4.54%4.14M143.06M33.7633.6935.3233.2921.50B21.50B610.48M610.48M+3.92%+8.47%-3.90%+33.06%-10.95%+16.51%+4.29%0.65%0.68%35.6876.906.03%Chemicals
688768Anhui Ronds Science & Technology Incorporated
39.121.55+4.13%637.56K24.70M37.7837.5739.3137.573.42B3.19B87.43M81.63M+8.07%+10.76%-1.98%+70.46%+53.53%-5.93%+6.61%0.29%0.78%41.8454.564.63%General Equipment
301363Mehow Innovative
31.501.12+3.69%1.96M61.30M30.6030.3831.7530.5012.81B3.53B406.66M112.16M+1.45%+3.99%-4.63%+8.81%+14.92%-8.88%-14.03%0.51%1.75%47.2340.914.12%Medical Devices
300100Ningbo Shuanglin Auto Parts
27.490.95+3.58%28.83M779.08M26.3826.5427.6026.3811.02B10.64B400.77M387.06M+17.23%+38.98%+16.24%+131.20%+158.36%+162.04%+166.10%0.36%7.45%31.53136.094.60%Auto Parts
002690Hefei Meyer Optoelectronic Technology Inc.
15.770.47+3.07%9.90M155.42M15.4015.3015.9515.3613.91B6.82B882.26M432.74M+5.56%+6.48%-6.13%+23.88%-6.96%-14.11%-16.74%4.44%2.29%22.0318.683.86%Special Equipment
688269Kaili Catalyst & New Materials
28.120.79+2.89%875.48K24.29M27.3527.3328.1227.353.68B3.68B130.70M130.70M+1.88%+4.73%-4.19%+25.82%+4.57%-31.68%-22.98%1.78%0.67%46.4032.552.82%Chemicals
002928China Express Airlines
8.370.23+2.83%8.37M69.22M8.168.148.438.1010.70B10.70B1.28B1.28B+2.07%+0.97%-6.69%+47.88%+23.82%+4.76%+17.23%--0.66%270.00Loss4.05%Aeronautical Airports
000830Luxi Chemical Group
12.030.29+2.47%17.73M211.36M11.7211.7412.0511.6822.98B22.90B1.91B1.90B+2.91%+2.47%-0.74%+16.23%-0.17%+19.58%+21.52%1.08%0.93%12.1828.043.15%Chemical raw materials
002367Canny Elevator
7.320.17+2.38%12.92M94.19M7.297.157.407.185.85B3.85B798.79M526.20M+0.41%+7.49%+7.49%+32.61%+20.59%-5.06%+2.09%4.78%2.46%19.7316.023.08%Special Equipment
000700Jiangnan Mould & Plastic Technology
7.760.18+2.37%19.21M148.42M7.597.587.837.567.12B7.12B918.02M918.02M+3.19%+0.25%-1.66%+37.81%+46.94%-7.33%+12.61%4.20%2.09%12.3815.873.56%Auto Parts
600741Huayu Automotive Systems
17.260.36+2.13%17.96M309.99M16.9516.9017.4016.8854.42B54.42B3.15B3.15B+0.70%+0.52%+3.35%+11.64%+16.15%+2.43%+11.14%4.35%0.57%7.837.543.08%Auto Parts
301000Shanghai Hajime Advanced Material Technology
27.500.55+2.04%17.67M480.31M26.4226.9527.9826.426.66B6.29B242.16M228.55M+8.52%+55.90%+57.68%+117.39%+98.55%+127.27%+86.62%1.89%7.73%48.0864.405.79%Auto Parts
002254Tayho Advanced Materials Group
10.310.20+1.98%6.86M70.44M10.0910.1110.3810.088.90B8.44B863.29M818.36M+1.88%+2.59%-4.09%+26.66%+4.78%-34.47%-29.68%2.91%0.84%43.3226.712.97%Chemical Fiber
603915Jiangsu Guomao Reducer
12.910.25+1.97%7.77M99.98M12.6512.6612.9912.588.51B8.48B659.09M656.63M+2.38%+7.14%+13.05%+59.19%-2.79%-23.70%-20.11%2.48%1.18%25.2121.523.24%General Equipment
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.600.24+1.94%4.44M56.44M12.6012.3612.8912.493.43B3.43B272.61M272.61M+1.12%+5.44%+4.05%+25.50%+15.07%+1.42%+9.53%3.89%1.63%11.5512.693.24%Papermaking
000543An Hui Wenergy
8.430.15+1.81%17.58M147.26M8.288.288.468.2619.11B19.11B2.27B2.27B+9.62%+10.78%+6.84%+6.84%-3.21%+30.72%+39.59%2.62%0.78%11.2013.362.42%Electricity
002011Zhejiang Dun'an Artificial Environment
11.320.19+1.71%7.63M85.69M11.1011.1311.3511.0712.06B10.37B1.07B916.31M+2.54%+2.91%-3.82%+5.79%+1.07%-6.98%-17.67%--0.83%14.2416.332.52%Home Appliance Parts Ⅱ
603507Jiangsu Zhenjiang New Energy Equipment
25.940.37+1.45%1.77M45.25M25.4925.5726.0925.444.78B4.78B184.30M184.30M-3.68%-0.46%-2.77%+21.50%+10.06%+34.57%+31.88%1.16%0.96%21.5326.022.54%Wind Power Equipment
600803ENN Natural Gas
18.770.26+1.40%2.88M53.74M18.5218.5118.8118.4458.13B53.30B3.10B2.84B+1.51%+0.32%-4.62%+2.34%-5.20%+23.98%+17.98%3.52%0.10%7.778.202.00%GasⅡ
601319The People's Insurance
7.560.10+1.34%37.77M284.35M7.467.467.597.42334.33B268.36B44.22B35.50B+4.13%+8.00%+0.93%+22.73%+52.60%+52.30%+61.40%2.06%0.11%8.6614.682.28%Insurance II
600422KPC Pharmaceuticals, Inc.
15.330.20+1.32%5.49M83.74M15.1315.1315.3815.0511.60B11.60B756.98M756.98M+1.39%+4.29%-3.04%+8.80%-18.63%-26.30%-25.80%1.30%0.73%26.0326.122.18%Traditional Chinese Medicine Ii
002643Valiant Co.,Ltd
12.390.16+1.31%36.89M451.33M12.2212.2312.4412.0511.52B11.27B930.11M909.33M+9.74%+18.00%+5.81%+45.59%+11.22%-21.33%-23.94%2.42%4.06%23.8315.113.19%Electronic ChemicalsⅡ
601811Xinhua Winshare publishing & Media
15.080.19+1.28%2.45M36.54M14.9214.8915.0914.6618.61B11.94B1.23B791.90M+4.87%+8.10%+5.01%+2.86%+1.62%+16.72%+16.99%5.11%0.31%12.1611.782.89%publishing
002126Zhejiang Yinlun Machinery
17.910.22+1.24%4.76M84.96M17.7017.6918.0017.6414.90B14.00B832.05M781.77M-0.17%-2.24%-12.03%+7.31%-3.40%-2.56%-3.56%0.56%0.61%19.2824.332.04%Auto Parts
605183Quechen Silicon Chemical
18.120.22+1.23%1.21M21.77M17.8817.9018.1517.807.54B7.54B415.88M415.88M+4.02%+4.98%+0.22%+11.71%+10.52%+24.23%+26.84%1.93%0.29%15.4918.271.96%Rubbers

News