Pension Holdings

Watchlist
  • 1320.788
  • +1.469+0.11%
Trading Dec 9 09:40 CST
1321.561High1315.765Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603444G-bits Network Technology
221.0011.40+5.44%979.85K212.94M212.60209.60221.53211.0115.92B15.92B72.04M72.04M+6.64%+12.46%+4.75%+17.41%+20.04%-15.07%-7.39%2.94%1.36%17.2414.155.02%Game Ⅱ
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.800.44+3.56%2.44M31.12M12.6012.3612.8912.493.49B3.49B272.61M272.61M+4.92%+10.25%+7.29%+28.64%+16.36%+3.61%+11.27%3.83%0.89%11.7312.893.24%Papermaking
301363Mehow Innovative
31.451.07+3.52%801.41K24.91M30.6030.3831.4730.5012.79B3.53B406.66M112.16M+2.61%+8.08%-4.47%+8.71%+16.78%-10.58%-14.17%0.51%0.72%47.1540.843.19%Medical Devices
300451B-Soft Co.,Ltd.
5.800.13+2.29%19.44M112.82M5.755.675.855.748.98B8.85B1.55B1.53B+8.41%+15.54%+2.47%+78.46%+55.08%-22.77%-11.32%0.17%1.27%Loss241.671.94%Software Development
002690Hefei Meyer Optoelectronic Technology Inc.
15.620.32+2.09%4.40M68.82M15.4015.3015.8215.3613.78B6.76B882.26M432.74M+5.90%+5.90%-2.98%+22.80%-6.58%-16.48%-17.54%4.48%1.02%21.8218.513.01%Special Equipment
600741Huayu Automotive Systems
17.210.31+1.83%4.28M73.30M16.9516.9017.2416.8854.26B54.26B3.15B3.15B+1.71%+5.52%+3.80%+12.48%+12.19%+3.12%+10.82%4.36%0.14%7.817.522.13%Auto Parts
600641Shanghai Wanye Enterprises
16.790.30+1.82%3.40M56.25M16.4316.4916.8516.4015.63B15.63B930.63M930.63M-9.68%-11.86%-4.06%+75.81%+30.75%-1.93%-2.45%0.30%0.37%Loss103.642.73%Real Estate Development
603583Zhejiang Jiecang Linear Motion Technology
27.490.49+1.81%7.87M211.87M26.4027.0027.5326.4010.54B10.51B383.46M382.25M+21.69%+28.46%+28.76%+72.35%+49.08%+36.90%+38.42%0.62%2.06%33.9451.194.19%Automation Equipment
000830Luxi Chemical Group
11.950.21+1.79%7.04M83.63M11.7211.7411.9611.6822.83B22.75B1.91B1.90B+3.64%+0.76%-2.21%+13.27%-2.69%+17.85%+20.71%1.09%0.37%12.1027.862.39%Chemical raw materials
688621Beijing Sun-Novo Pharmaceutical Research
43.690.73+1.70%1.48M65.62M44.8142.9645.5843.334.89B4.89B112.00M112.00M+2.41%+7.35%-3.66%+39.32%-14.09%-33.80%-37.21%0.38%1.32%22.1026.485.24%Medical Services
002568Shanghai Bairun Investment Holding Group
25.810.43+1.69%1.61M41.27M25.4425.3825.8425.1627.08B18.49B1.05B716.39M+1.06%+15.27%-4.51%+57.86%+28.28%-1.49%+4.88%--0.23%37.6833.482.68%Non-liquor
603915Jiangsu Guomao Reducer
12.870.21+1.66%3.24M41.47M12.6512.6612.9812.588.48B8.45B659.09M656.63M+5.23%+5.75%+17.43%+60.67%-2.72%-23.53%-20.36%2.49%0.49%25.1421.453.16%General Equipment
603099Changbai Mountain Tourism
49.580.72+1.47%3.55M171.21M47.5048.8649.5847.4713.22B13.22B266.67M266.67M+17.60%+25.27%+13.82%+103.95%+127.64%+219.42%+232.71%0.16%1.33%98.5795.714.32%Tourism and Scenic Spots
002254Tayho Advanced Materials Group
10.250.14+1.38%2.30M23.41M10.0910.1110.2810.088.85B8.39B863.29M818.36M+2.81%+2.19%-3.03%+27.33%+2.09%-35.95%-30.09%2.93%0.28%43.0726.551.98%Chemical Fiber
000657China Tungsten and Hightech Materials
10.360.14+1.37%3.25M33.44M10.2310.2210.3810.1714.47B12.92B1.40B1.25B-1.89%+1.17%+1.77%+34.90%-2.54%+12.00%+24.07%1.25%0.26%38.5129.862.06%Small Metal
688269Kaili Catalyst & New Materials
27.700.37+1.35%218.35K6.00M27.3527.3327.7027.353.62B3.62B130.70M130.70M+2.78%+4.29%-1.07%+23.61%+4.57%-32.73%-24.13%1.81%0.17%45.7132.061.28%Chemicals
688768Anhui Ronds Science & Technology Incorporated
38.070.50+1.33%75.83K2.88M37.7837.5738.3537.573.33B3.11B87.43M81.63M+4.82%+8.77%+3.73%+70.95%+54.50%-7.74%+3.75%0.30%0.09%40.7253.102.08%General Equipment
300100Ningbo Shuanglin Auto Parts
26.890.35+1.32%13.46M363.40M26.3826.5427.6026.3810.78B10.41B400.77M387.06M+24.15%+35.74%+19.56%+133.83%+154.88%+161.55%+160.29%0.37%3.48%30.84133.124.60%Auto Parts
002206Zhejiang Hailide New Material
4.720.06+1.29%3.26M15.32M4.674.664.744.665.49B4.32B1.16B916.17M+3.28%+6.79%+5.59%+26.88%+12.65%-10.44%-3.08%3.18%0.36%14.7015.731.72%Chemical Fiber
300188SDIC Intelligence Xiamen Information
16.660.21+1.28%5.60M93.40M16.6016.4516.8016.5514.32B13.03B859.48M781.95M+7.69%+9.53%+1.22%+59.88%+40.00%+2.97%+4.00%--0.72%LossLoss1.52%Software Development
000034Digital China Group
35.310.44+1.26%2.71M94.81M34.8634.8735.3434.6823.64B19.52B669.59M552.75M+3.88%+4.87%-5.66%+41.24%+24.33%+11.23%+19.80%1.26%0.49%19.4720.181.89%IT Service Ⅱ
000778Xinxing Ductile Iron Pipes
4.140.05+1.22%10.55M43.48M4.084.094.154.0816.52B16.13B3.99B3.90B+6.43%+6.43%+0.98%+25.84%+17.28%+6.15%+10.11%1.45%0.27%22.1412.211.71%General Steel
002378Chongyi Zhangyuan Tungsten
7.490.09+1.22%5.09M37.75M7.357.407.497.329.00B8.95B1.20B1.20B-3.60%+5.05%+1.77%+33.27%+20.81%+32.80%+33.75%0.80%0.43%49.9362.422.30%Small Metal
601500Jiangsu General Science Technology
5.270.06+1.15%11.29M59.54M5.225.215.315.218.38B8.31B1.59B1.58B+3.54%+5.82%+1.35%+21.43%-4.94%+30.96%+29.04%1.06%0.72%19.1638.751.92%Auto Parts
002367Canny Elevator
7.230.08+1.12%4.58M33.28M7.297.157.337.215.78B3.80B798.79M526.20M+3.88%+7.59%+5.70%+32.66%+17.94%-5.62%+0.83%4.84%0.87%19.4915.821.68%Special Equipment
000700Jiangnan Mould & Plastic Technology
7.660.08+1.06%3.60M27.49M7.597.587.677.567.03B7.03B918.02M918.02M+2.82%+3.36%-3.54%+37.75%+43.15%-8.96%+11.16%4.26%0.39%12.2215.661.45%Auto Parts
600507Fangda Special Steel Technology
4.410.04+0.92%7.22M31.72M4.374.374.434.3510.20B10.20B2.31B2.31B+4.26%+7.82%-0.45%+20.49%+10.53%-8.32%-2.22%2.27%0.31%35.0014.801.83%Special Steel II
002677Zhejiang Meida Industrial
7.990.07+0.88%991.80K7.87M7.917.928.017.905.16B4.67B646.05M584.37M-3.27%+8.27%+6.68%+19.25%-9.41%-18.14%-14.64%9.39%0.17%24.8911.111.39%Kitchen and Bathroom Appliances
002126Zhejiang Yinlun Machinery
17.840.15+0.85%1.02M18.19M17.7017.6917.8517.6414.84B13.95B832.05M781.77M-0.22%-3.20%-10.08%+9.65%-2.14%-1.28%-3.93%0.56%0.13%19.2024.241.19%Auto Parts
000761Bengang Steel Plates
3.690.03+0.82%1.65M6.11M3.673.663.733.6615.16B13.68B4.11B3.71B+7.89%+10.15%+0.82%+61.84%+34.67%-6.11%+3.36%--0.04%LossLoss1.91%General Steel

News