PPP mode

Watchlist
  • 712.006
  • -4.282-0.60%
Market Closed Mar 13 15:00 CST
717.383High707.710Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300961Hynar Water Group
14.802.47+20.03%42.53M578.70M12.4012.3314.8012.302.62B2.35B177.28M158.75M+25.32%+20.23%+46.68%+4.82%+115.12%+86.40%+47.26%--26.79%LossLoss20.28%Environmental Governance
300774BGT Group Co., Ltd.
9.970.76+8.25%30.30M293.77M9.539.2110.139.254.08B1.94B408.76M194.90M+11.40%+9.92%+8.72%+4.29%+43.25%+26.20%+13.55%2.51%15.54%31.0639.259.56%Environmental Governance
000040Tunghsu Azure Renewable Energy
0.820.04+5.13%9.40M7.71M0.820.780.820.821.22B864.77M1.49B1.05B-4.65%-26.13%-44.97%-32.79%-53.93%-79.03%-13.68%--0.89%LossLoss0.00%Electricity
603828Suzhou Kelida Building& Decoration
3.560.17+5.01%7.58M26.64M3.383.393.563.382.12B2.12B595.96M595.94M+9.54%+7.88%+15.21%+10.90%+115.76%+38.52%+22.76%--1.27%LossLoss5.31%Decorations II
000711Kingland Technology
1.870.08+4.47%66.20M123.03M1.801.791.881.795.34B4.27B2.86B2.29B+14.72%+16.88%+8.09%-1.06%+14.02%+15.43%+16.15%--2.90%3.055.055.03%Environmental Governance
300249Yimikang Tech. Group.Co.,Ltd.
19.290.79+4.27%78.02M1.48B18.3218.5019.6518.208.50B7.21B440.49M373.60M+0.94%+10.10%+5.99%+75.52%+192.27%+145.11%+50.94%--20.88%LossLoss7.84%Computer Equipment
301038Shenzhen Water Planning & Design Institute
18.430.75+4.24%7.49M136.11M17.6417.6819.0217.103.16B3.16B171.60M171.60M+4.07%+0.49%+0.16%-12.49%+26.23%+33.65%-2.12%--4.36%102.39Loss10.86%Engineering Consultancy Services II
300437Henan Qingshuiyuan Technology
8.440.33+4.07%16.58M138.21M8.088.118.717.942.13B1.48B252.42M175.81M+4.58%+2.18%+2.43%-24.91%+5.37%-11.25%-6.01%--9.43%LossLoss9.49%Environmental Governance
603815Anhui Gourgen Traffic Construction
6.790.26+3.98%23.45M158.78M6.536.537.116.444.20B4.20B618.92M618.92M+2.41%+1.65%-2.44%+4.30%+23.45%+3.74%+20.60%1.25%3.79%29.1424.2510.26%Infrastructure
300332Top Resource Energy
5.010.16+3.30%45.33M227.12M4.854.855.124.834.33B4.16B865.11M829.63M+4.59%+1.42%+0.20%-19.58%+10.11%-30.16%-13.47%1.12%5.46%67.7018.095.98%GasⅡ
001230Jinglv Environment Science And Technology
19.030.53+2.86%4.01M75.93M18.5618.5019.2018.502.54B1.03B133.50M54.08M+2.98%+3.54%+7.09%+3.14%+33.17%+29.05%+14.78%1.53%7.41%16.6119.643.78%Environmental Governance
600072CSSC Science & Technology
13.400.32+2.45%38.68M506.25M13.0913.0813.5012.8620.19B14.52B1.51B1.08B+5.26%+7.98%+7.54%-0.74%+6.01%-23.28%-4.63%0.25%3.57%Loss125.234.89%Wind Power Equipment
002236Zhejiang Dahua Technology
19.220.41+2.18%274.84M5.41B19.2018.8120.5019.1963.34B40.45B3.30B2.10B+5.72%+12.00%+14.68%+12.86%+44.11%+7.09%+20.13%4.56%13.06%8.668.606.96%Computer Equipment
600820Shanghai Tunnel Engineering
6.330.12+1.93%51.63M324.28M6.216.216.356.1819.90B19.90B3.14B3.14B+2.43%+1.93%-0.31%-9.31%+18.76%+7.84%-11.96%5.21%1.64%6.766.772.74%Infrastructure
300301Shenzhen Changfang Group
1.810.03+1.69%13.60M24.53M1.791.781.841.761.50B1.43B829.87M789.88M+0.56%+1.12%0.00%-6.70%+47.15%+22.30%+4.02%--1.72%LossLoss4.49%Optics Optoelectronics
300536Wuhan Nusun Landscape
7.300.12+1.67%8.61M62.43M7.127.187.397.112.14B2.14B293.29M293.25M+1.96%+3.84%+2.67%+5.19%+31.77%-58.09%+27.40%--2.94%LossLoss3.90%Infrastructure
603081Zhejiang Dafeng Industry
15.430.24+1.58%17.98M275.07M15.3915.1915.5914.916.32B6.27B409.32M406.19M+7.45%+4.89%+20.45%+34.06%+64.50%+52.91%+36.55%0.32%4.43%214.3162.474.48%Special Equipment
002034Wangneng Environment
17.490.25+1.45%9.38M164.23M17.6617.2417.8417.247.45B7.42B426.21M424.06M+8.97%+2.40%+17.30%+10.56%+31.70%+30.33%+12.84%4.00%2.21%12.4312.363.48%Environmental Governance
000875Jilin Electric Power
5.260.07+1.35%51.21M267.85M5.205.195.275.1819.08B14.68B3.63B2.79B+3.75%+2.33%-0.75%-5.57%+17.67%+26.05%0.00%2.22%1.84%15.4321.041.73%Electricity
000885CEVIA Enviro Inc.
13.070.17+1.32%7.09M92.26M12.8812.9013.1612.848.39B8.39B642.08M642.08M+4.81%+2.35%+4.81%-4.46%+24.71%+13.18%-0.31%1.93%1.11%7.917.812.48%Environmental Governance
002586Zhejiang Reclaim Construction Group
2.350.03+1.29%12.40M29.30M2.352.322.432.292.69B2.11B1.14B896.96M+9.81%+7.80%+7.31%-6.00%+36.63%-22.70%-10.31%--1.38%LossLoss6.03%Infrastructure
600846Shanghai Tongji Science & Technology Industrial
9.430.12+1.29%11.54M107.39M9.339.319.459.195.89B5.89B624.76M624.76M+6.43%+4.66%+2.72%+1.62%+39.09%+9.14%+9.40%2.12%1.85%14.5515.462.79%Engineering Consultancy Services II
002541Anhui Honglu Steel Construction
19.850.25+1.28%3.84M75.81M19.4919.6019.9619.4813.70B9.85B690.01M496.17M+1.28%+9.19%+25.32%+6.84%+72.01%+16.20%+10.71%2.62%0.77%14.4911.612.45%Professional Engineering
600170Shanghai Construction Group
2.520.03+1.20%182.73M459.55M2.502.492.552.4922.39B22.39B8.89B8.89B+0.40%-0.40%-2.33%-10.32%+29.90%+5.44%-4.91%2.38%2.06%13.8514.402.41%House construction II
603887Shanghai CDXJ Digital Technology
23.050.24+1.05%95.08M2.15B22.5922.8123.5821.4314.04B13.72B608.94M595.28M+11.57%+21.25%+28.27%+68.62%+292.67%+338.21%+44.79%--15.97%LossLoss9.43%IT Service Ⅱ
300815Eit Environmental Development Group
17.570.18+1.04%14.47M256.31M17.3917.3918.1517.307.00B6.84B398.59M389.57M+7.86%+7.40%+15.44%+2.45%+54.67%+40.34%+12.70%1.14%3.72%12.5613.444.89%Environmental Governance
600491Long Yuan Construction Group
4.110.04+0.98%30.09M121.78M4.074.074.173.986.29B6.29B1.53B1.53B+4.85%+0.98%+8.16%-3.75%+65.06%+37.46%+9.89%--1.97%LossLoss4.67%House construction II
300422Anhui Bossco Environmental Protection Technology
4.300.04+0.94%15.62M66.58M4.254.264.314.212.30B2.22B533.88M516.69M+1.90%+0.23%-0.46%-19.93%+3.12%+2.87%-1.15%--3.02%LossLoss2.35%Environmental Governance
300190WELLE Environmental Group
3.320.03+0.91%10.01M32.86M3.283.293.323.242.59B2.58B781.60M776.17M+2.79%+0.61%+4.73%-19.42%+19.42%+0.60%-5.41%0.30%1.29%LossLoss2.43%Environmental Governance
600461Jiangxi Hongcheng Environment
8.910.08+0.91%11.37M101.12M8.838.838.968.8211.44B10.67B1.28B1.20B+0.79%-2.09%-4.09%-7.38%-6.01%+2.66%-10.45%4.95%0.95%10.2410.571.59%Environmental Governance

News