PPP mode

Watchlist
  • 579.250
  • -2.651-0.46%
Market Closed Aug 26 15:00 CST
581.354High576.328Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000068Shenzhen Huakong Seg
3.160.29+10.10%44.66M135.18M2.952.873.162.853.18B3.18B1.01B1.01B+21.54%+20.61%+17.47%0.00%-18.97%-12.47%-10.73%--4.44%4.844.8610.80%Environmental Governance
002941Xinjiang Communications Construction Group
10.450.95+10.00%53.51M556.15M10.239.5010.4510.046.74B6.69B645.08M639.75M+14.84%+17.95%+21.09%-4.91%-11.44%-41.91%-18.74%1.53%8.36%21.5020.214.32%Infrastructure
002205Xinjiang Guotong Pipeline
6.850.62+9.95%28.47M189.82M6.236.236.856.101.27B1.27B185.84M185.84M+10.66%+10.66%+11.75%-3.93%-14.69%-36.69%-36.75%--15.32%LossLoss12.04%Cements
002480Chengdu Xinzhu Road&Bridge Machinery
3.190.22+7.41%18.00M56.77M2.982.973.242.982.45B2.45B769.17M767.25M+2.24%+4.93%+5.63%-11.88%-16.49%-39.47%-36.96%--2.35%LossLoss8.75%Electricity
002307Xinjiang Beixin Road & Bridge Group
3.200.19+6.31%106.50M345.66M3.123.013.313.114.06B3.49B1.27B1.09B+12.28%+13.48%+18.52%-7.25%-20.20%-41.07%-24.35%0.31%9.76%133.33128.006.65%Infrastructure
000016Konka Group Co.,Ltd
3.040.17+5.92%205.63M621.56M2.942.873.162.877.32B4.85B2.41B1.60B+14.29%+36.32%+33.33%+11.76%-8.16%-31.84%-27.10%--12.88%LossLoss10.11%White Appliances
600629Arcplus Group Plc
4.320.24+5.88%31.17M135.30M4.294.084.494.244.19B4.08B970.56M944.66M+0.47%+0.47%+0.93%-10.93%-11.48%-32.81%-13.94%3.24%3.30%10.059.866.13%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
7.110.39+5.80%11.92M84.14M6.956.727.176.894.44B4.44B624.76M624.76M+3.49%+1.57%+5.02%-9.20%-17.99%-22.55%-21.87%2.81%1.91%10.6611.664.17%Engineering Consultancy Services II
002822Shenzhen Zhongzhuang Construction Group
1.830.09+5.17%28.77M51.88M1.751.741.831.711.31B957.36M713.66M523.15M+11.59%+6.40%+6.40%+25.34%-26.80%-58.03%-58.22%--5.50%LossLoss6.90%Decorations II
600562Glarun Technology
13.110.64+5.13%13.82M181.26M12.9312.4713.2412.7116.28B16.18B1.24B1.23B+1.24%-0.91%-1.43%-6.32%+2.62%-14.29%-4.27%1.11%1.12%26.7027.144.25%Military Electronics II
300517Haibo Heavy Engineering Science and Technology
8.610.41+5.00%4.72M40.32M8.408.208.698.391.73B1.07B200.38M124.00M-0.92%+4.11%-14.75%-8.01%+4.24%-36.32%-39.15%--3.80%134.53287.003.66%Professional Engineering
600963Yueyang Forest & Paper
3.420.16+4.91%29.06M99.92M3.283.263.543.276.04B6.01B1.77B1.76B-0.58%-6.81%+3.32%-26.13%-30.91%-49.18%-41.94%--1.65%LossLoss8.28%Papermaking
603359Dongzhu Ecological Environment Protection
3.440.15+4.56%7.00M23.97M3.293.293.483.281.53B1.53B446.10M446.10M-1.43%-2.82%-0.58%-20.74%-32.68%-67.18%-55.15%0.29%1.57%LossLoss6.08%Infrastructure
300536Wuhan Nusun Landscape
6.420.27+4.39%9.04M57.17M5.836.156.595.781.88B1.88B293.29M293.25M+12.04%-7.23%-12.89%-30.52%-64.47%-59.00%-71.59%--3.08%LossLoss13.17%Infrastructure
300284Jsti Group
6.610.26+4.09%45.86M300.49M6.416.356.656.378.35B5.97B1.26B903.03M-1.93%-4.34%-7.94%-10.43%+36.71%+7.92%+23.90%2.12%5.08%26.3325.334.41%Engineering Consultancy Services II
000868Anhui Ankai Automobile
4.600.18+4.07%31.68M142.30M4.414.424.724.344.32B3.37B939.51M733.33M-2.13%-4.76%-16.82%+11.92%+6.73%-13.70%-11.54%--4.32%LossLoss8.60%Commercial Vehicle
002658Beijing SDL Technology
5.350.20+3.88%6.85M36.04M5.155.155.365.113.40B1.92B635.76M358.67M-1.83%-5.98%+8.96%-6.63%-11.94%-34.72%-30.84%5.61%1.91%20.0416.774.85%Environmental Protection Equipment II
000010Shenzhen Ecobeauty
1.720.06+3.61%16.68M28.44M1.651.661.721.651.98B904.64M1.15B525.95M+1.18%-5.49%-8.99%-3.37%-25.54%-33.07%-45.91%--3.17%LossLoss4.22%Infrastructure
002883Jiangsu Zhongshe Group
8.540.29+3.52%4.82M41.17M8.388.258.688.341.33B1.16B156.16M135.48M-1.16%-2.18%-0.23%-8.61%-8.61%-25.64%-30.09%0.76%3.56%31.9931.174.12%Engineering Consultancy Services II
601068China Aluminum International Engineering Corporation
4.140.14+3.50%9.44M38.64M4.024.004.144.0112.36B10.60B2.99B2.56B0.00%+0.49%+1.47%-7.59%-13.93%-21.89%-10.39%--0.37%LossLoss3.25%Professional Engineering
603316Chengbang EcoEnvironment
3.580.12+3.47%4.24M15.10M3.463.463.613.46946.07M946.07M264.26M264.26M-2.98%-6.53%+1.99%-17.51%-16.55%-48.86%-46.88%--1.61%LossLoss4.34%Infrastructure
603955Daqian Ecology & Environment Group
7.540.25+3.43%2.09M15.68M7.207.297.647.201.02B1.02B135.72M135.72M-3.58%-7.26%-3.46%-30.76%-35.83%-53.51%-48.67%--1.54%LossLoss6.04%Infrastructure
300437Henan Qingshuiyuan Technology
8.210.27+3.40%2.66M21.74M8.027.948.247.942.11B1.44B257.06M175.81M-4.42%-4.98%-2.61%-10.57%-14.83%-42.10%-34.69%--1.52%LossLoss3.78%Environmental Governance
300649Hangzhou Landscape Architecture Design Institute
9.490.31+3.38%1.83M17.28M9.309.189.619.231.26B997.18M132.42M105.08M-4.24%-3.56%-1.76%-17.26%-20.25%-52.19%-43.14%0.63%1.74%182.50133.664.14%Infrastructure
605303Hangzhou Landscaping
6.170.20+3.35%2.15M13.21M6.025.976.265.93994.83M419.47M161.24M67.98M-5.08%-6.94%-4.34%-20.90%-22.58%-46.99%-49.43%--3.16%LossLoss5.53%Infrastructure
300929Anhui Huaqi Environmental Protection & Technology
6.960.22+3.26%1.64M11.30M6.896.747.026.71919.65M863.32M132.13M124.04M-6.07%-3.87%-1.69%-17.83%-17.14%-40.46%-42.72%0.29%1.32%Loss142.044.60%Environmental Governance
601789Ningbo Construction
3.530.11+3.22%13.43M46.98M3.423.423.553.393.84B3.84B1.09B1.09B-1.40%-2.22%-0.56%-8.31%-5.87%-23.09%-12.62%2.83%1.24%12.1311.654.68%House construction II
002743Anhui Fuhuang Steel Structure
3.550.11+3.20%4.02M14.21M3.453.443.603.441.55B1.54B435.27M434.57M-2.74%-3.01%-0.64%-14.11%-15.34%-37.90%-39.96%1.89%0.93%16.5116.064.65%Professional Engineering
300055Beijing Water Business Doctor
3.900.12+3.17%7.19M27.76M3.763.783.913.763.26B2.43B836.75M624.24M-8.45%-4.18%-3.23%-18.32%-21.77%-46.39%-36.64%0.38%1.15%LossLoss3.97%Refining and Trade
603176Huitong Construction Group
3.610.11+3.14%3.62M12.90M3.453.503.633.431.68B541.51M466.67M150.00M-1.10%-0.82%+1.12%-17.40%-21.70%-44.03%-41.40%0.55%2.41%40.5628.205.71%Infrastructure

News

Comments

Read more