PPP mode

Watchlist
  • 742.240
  • -8.670-1.15%
Market Closed Dec 4 15:00 CST
749.273High739.661Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300961Hynar Water Group
13.042.17+19.96%37.15M460.20M10.8710.8713.0410.832.31B2.07B177.28M158.75M+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%LossLoss20.33%Environmental Governance
000008China High Speed Railway Technology
3.370.31+10.13%39.46M132.98M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%LossLoss0.00%Rail Transit Equipment II
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%99.97M626.43M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%LossLoss5.74%Software Development
000753Fujian Zhangzhou Development
7.030.64+10.02%290.31M2.01B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%Comprehensive II
002541Anhui Honglu Steel Construction
18.611.69+9.99%26.29M476.50M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%Professional Engineering
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%396.15M1.68B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%LossLoss8.16%Infrastructure
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%8.85M41.14M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%LossLoss0.00%Cements
603955Daqian Ecology & Environment Group
26.491.29+5.12%44.22M1.13B24.5125.2027.7224.103.60B3.60B135.72M135.72M+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%LossLoss14.37%Infrastructure
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
600568Zhong Zhu Healthcare Holding
1.510.06+4.14%31.55M47.14M1.441.451.521.433.01B2.52B1.99B1.67B+7.09%+3.42%+6.34%+17.05%+9.42%-13.22%-12.21%--1.89%LossLoss6.21%Medical Services
600491Long Yuan Construction Group
4.230.16+3.93%65.55M276.82M4.084.074.354.076.47B6.47B1.53B1.53B+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.29%LossLoss6.88%House construction II
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%173.74M1.41B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%LossLoss12.42%IT Service Ⅱ
300266Xingyuan Environment Technology
3.510.09+2.63%121.42M429.82M3.463.423.673.425.45B5.45B1.55B1.55B+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%LossLoss7.31%Environmental Governance
603717TianYu Bio-Technology
6.860.14+2.08%21.35M146.22M6.726.726.976.621.99B1.99B290.15M290.15M+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%LossLoss5.21%Infrastructure
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%70.69M104.22M1.431.451.511.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%LossLoss6.90%Electricity
300862Anhui Landun Photoelectron
30.250.57+1.92%8.53M257.65M29.4829.6830.9029.405.58B4.58B184.62M151.47M-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%General Equipment
603316Chengbang EcoEnvironment
5.840.10+1.74%24.96M150.05M5.815.746.315.601.54B1.54B264.26M264.26M+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%LossLoss12.37%Infrastructure
300056Xiamen Zhongchuang Environmental Technology
15.070.23+1.55%28.59M435.85M14.8414.8415.8014.755.81B5.80B385.49M385.19M+14.25%+6.65%0.00%+112.55%+86.05%+81.35%+74.83%--7.42%LossLoss7.08%Environmental Governance
000652Tianjin TEDA
4.620.07+1.54%55.47M258.83M4.534.554.844.516.82B6.81B1.48B1.47B+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%Comprehensive II
002743Anhui Fuhuang Steel Structure
6.970.09+1.31%21.90M152.60M6.886.887.116.833.03B3.03B435.27M434.57M+14.64%+20.80%+16.95%+91.48%+84.25%+21.15%+17.88%0.96%5.04%40.2931.544.07%Professional Engineering
300815Eit Environmental Development Group
16.240.20+1.25%8.77M141.61M16.0416.0416.4715.846.47B6.33B398.59M389.57M+4.91%-0.37%+4.24%+39.64%+28.89%+10.25%+12.78%1.23%2.25%11.6112.433.93%Environmental Governance
600340China Fortune Land Development
3.530.04+1.15%798.32M2.97B3.633.493.843.2513.82B13.74B3.91B3.89B+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%LossLoss16.91%Real Estate Development
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.060.06+0.55%68.37M773.48M10.9411.0011.7510.844.87B4.13B440.49M373.60M+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%LossLoss8.27%Computer Equipment
300434Sichuan Goldstone
9.500.04+0.42%12.58M119.92M9.469.469.879.283.82B3.25B401.74M342.12M+5.56%+1.28%+6.50%+28.73%+23.86%-21.10%-13.24%1.16%3.68%84.0730.256.24%Chemical Pharmaceuticals
300172CEC Environmental Protection
5.760.02+0.35%72.76M423.15M5.805.745.905.683.90B3.02B676.71M523.51M+5.49%+3.60%+1.05%+30.61%+24.41%-1.20%+7.87%0.52%13.90%56.4745.353.83%Environmental Governance
600323Grandblue Environment
21.460.03+0.14%3.35M71.86M21.4121.4321.6621.2117.50B17.50B815.35M815.35M-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%Environmental Governance
600461Jiangxi Hongcheng Environment
9.270.01+0.11%15.52M143.27M9.239.269.339.1311.80B10.99B1.27B1.19B-1.80%-4.33%-4.24%-5.98%-18.96%+13.47%+6.56%4.76%1.31%10.5610.892.16%Environmental Governance
300774BGT Group Co., Ltd.
9.670.000.00%7.94M76.97M9.619.679.849.513.95B1.88B408.76M194.90M+6.62%+2.98%+6.73%+34.68%+39.14%-11.45%-3.69%2.59%4.07%30.1238.073.41%Environmental Governance
300145Nanfang Zhongjin Environment
3.550.000.00%58.78M210.62M3.523.553.653.516.82B6.76B1.92B1.90B+7.58%+3.50%+1.72%+55.70%+31.97%+12.34%+17.55%--3.09%28.8634.133.94%General Equipment

News