PPP mode

Watchlist
  • 730.164
  • -1.028-0.14%
Market Closed Dec 26 15:00 CST
731.785High727.813Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%109.95M1.42B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%LossLoss23.37%Computer Equipment
603686FULONGMA GROUP
13.171.20+10.03%7.40M97.50M13.1711.9713.1713.175.47B5.47B415.43M415.43M+41.01%+31.70%+45.04%+65.66%+68.20%+29.88%+31.96%1.90%1.78%33.8623.520.00%Environmental Governance
000925UniTTEC Co.,Ltd.
9.050.82+9.96%60.59M533.03M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%Loss106.4711.18%Rail Transit Equipment II
603717TianYu Bio-Technology
7.920.56+7.61%34.74M270.89M7.357.368.097.352.30B2.30B290.15M290.15M-1.74%-29.10%+24.92%+48.87%+25.52%+5.60%+2.99%--11.97%LossLoss10.05%Infrastructure
601789Ningbo Construction
4.720.33+7.52%111.39M524.07M4.404.394.834.395.13B5.13B1.09B1.09B-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%House construction II
300145Nanfang Zhongjin Environment
4.010.24+6.37%216.36M862.11M3.703.774.263.697.70B7.64B1.92B1.90B+2.82%+8.09%+20.06%+63.67%+56.03%+26.50%+32.78%--11.36%32.6038.5615.12%General Equipment
300275Chongqing Mas Sci.&Tech.
14.660.85+6.15%9.73M139.37M13.9113.8114.6713.684.47B3.74B304.69M255.04M+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%Computer Equipment
603007Flower King Eco-Engineering Inc.
8.690.41+4.95%59.60K517.95K8.698.288.698.697.62B4.34B876.90M499.83M+21.81%+13.43%+38.53%+140.00%+195.29%+254.21%+195.29%--0.01%LossLoss0.00%Infrastructure
300020Enjoyor Technology
3.190.15+4.93%42.10M132.89M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%LossLoss7.57%IT Service Ⅱ
300263Longhua Technology Group
7.640.34+4.66%34.27M260.17M7.307.307.737.306.91B5.72B904.35M748.53M-3.17%-3.78%+4.66%+31.95%+37.16%+10.24%+8.98%0.39%4.58%66.4354.575.89%General Equipment
002630China Western Power Industrial
3.200.14+4.58%64.67M208.10M3.053.063.323.053.78B3.39B1.18B1.06B-1.23%-8.83%+1.27%+23.08%+43.50%+30.08%+29.03%--6.10%40.00Loss8.82%Other Power Supply Equipment Ⅱ
300536Wuhan Nusun Landscape
6.210.26+4.37%8.01M48.12M5.905.956.255.901.82B1.82B293.29M293.25M-14.70%-15.97%-12.54%+20.35%-19.97%-71.04%-72.52%--2.73%LossLoss5.88%Infrastructure
002373China TransInfo Technology
10.720.42+4.08%30.74M327.60M10.2710.3010.8210.2516.94B14.77B1.58B1.38B-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
24.590.92+3.89%15.70M384.53M23.8923.6725.0723.8817.70B17.16B719.89M698.03M-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%LossLoss5.03%IT Service Ⅱ
002480Chengdu Xinzhu Road&Bridge Machinery
5.270.19+3.74%15.16M78.36M5.095.085.275.044.05B4.05B769.17M767.72M-2.77%-10.53%-5.22%+28.54%+67.30%+4.15%+4.15%--1.98%LossLoss4.53%Electricity
300862Anhui Landun Photoelectron
28.011.00+3.70%5.46M153.18M26.9627.0128.5026.715.17B4.24B184.62M151.47M-3.98%-10.05%-7.10%+34.86%+30.28%+5.32%-7.00%0.19%3.61%314.72123.396.63%General Equipment
002236Zhejiang Dahua Technology
17.020.60+3.65%76.25M1.29B16.3616.4217.0916.3056.08B35.80B3.29B2.10B+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%Computer Equipment
300425Cscec Scimee Sci.&Tech.
6.810.23+3.50%101.22M673.12M6.416.587.096.314.65B4.62B682.22M678.74M+6.41%+16.81%+20.74%+58.37%+63.68%+41.27%+47.07%0.73%14.91%31.9727.8011.85%Environmental Governance
000868Anhui Ankai Automobile
5.360.17+3.28%30.78M164.30M5.165.195.435.165.04B3.93B939.51M733.33M-11.55%-9.61%-0.92%+16.02%+38.14%-4.80%+3.08%--4.20%LossLoss5.20%Commercial Vehicle
603081Zhejiang Dafeng Industry
12.080.34+2.90%9.65M116.38M11.8711.7412.3211.704.94B4.90B409.04M405.91M-2.66%+1.94%+12.27%+29.61%+28.64%-0.42%-10.98%0.41%2.38%167.7848.915.28%Special Equipment
002658Beijing SDL Technology
6.520.18+2.84%8.20M53.37M6.386.346.596.364.15B2.34B635.76M358.67M-6.99%-10.19%-8.43%+12.03%+23.72%-18.55%-15.71%4.60%2.29%26.5020.443.63%Environmental Protection Equipment II
603636Linewell Software
10.900.30+2.83%10.83M117.56M10.6010.6011.1510.536.33B6.33B580.36M580.36M-5.55%-10.66%-12.31%+19.91%+37.59%-20.74%-14.66%0.45%1.87%Loss112.375.85%IT Service Ⅱ
600382Guangdong Mingzhu Group
4.480.12+2.75%8.71M38.77M4.344.364.504.343.11B3.11B694.41M694.41M-2.82%-11.46%+5.16%+16.06%+17.43%+0.79%+2.87%4.08%1.26%Loss20.183.67%Raw Materials for Steel Metallurgy
300152Xiong'an New Power Technology
5.260.14+2.73%42.97M226.61M5.125.125.425.123.75B3.75B712.80M712.50M-13.63%-23.77%-19.20%+120.08%+226.71%+75.92%+80.14%--6.03%LossLoss5.86%Environmental Governance
000628Chengdu Hi-Tech Development
64.871.71+2.71%20.88M1.34B62.7063.1665.4362.4822.85B12.46B352.28M192.08M+2.33%+6.41%+11.65%+51.07%+50.45%+23.76%+30.98%0.23%10.87%98.2962.444.67%House construction II
300649Hangzhou Landscape Architecture Design Institute
11.110.28+2.59%3.16M35.13M10.9010.8311.2710.691.47B1.18B132.42M106.12M-10.55%-16.84%-15.58%+15.37%+5.31%-35.52%-33.43%0.54%2.98%Loss156.485.36%Infrastructure
603316Chengbang EcoEnvironment
4.810.12+2.56%7.59M36.67M4.684.694.954.651.27B1.27B264.26M264.26M-12.39%-19.57%-10.76%+5.02%+27.93%-30.99%-28.64%--2.87%LossLoss6.40%Infrastructure
600602INESA Intelligent Tech Inc.
14.590.36+2.53%24.36M354.01M14.1814.2314.7214.1819.95B15.67B1.37B1.07B-3.57%-4.70%+1.18%+32.16%+30.27%+14.28%+26.57%0.29%2.27%102.75103.483.80%Software Development
603291Jiangsu United Water Technology
11.250.26+2.37%4.78M53.47M10.9810.9911.3010.934.76B1.46B423.22M129.94M+5.63%-2.34%-3.43%+12.73%-9.89%-28.41%-25.02%1.64%3.68%26.1629.923.37%Environmental Governance
603843Zhengping Road & Bridge Construction
3.580.08+2.29%25.29M89.34M3.423.503.603.402.50B2.50B699.62M699.62M-0.28%-7.97%+16.23%+36.12%+36.64%-4.28%+2.58%--3.61%LossLoss5.71%Infrastructure

News