PPP mode

Watchlist
  • 729.347
  • -1.845-0.25%
Trading Dec 26 14:11 CST
731.785High727.813Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%107.87M1.39B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--28.87%LossLoss23.37%Computer Equipment
603686FULONGMA GROUP
13.171.20+10.03%7.01M92.34M13.1711.9713.1713.175.47B5.47B415.43M415.43M+41.01%+31.70%+45.04%+65.66%+68.20%+29.88%+31.96%1.90%1.69%33.8623.520.00%Environmental Governance
000925UniTTEC Co.,Ltd.
9.050.82+9.96%58.80M516.81M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%10.81%Loss106.4711.18%Rail Transit Equipment II
601789Ningbo Construction
4.740.35+7.97%100.89M474.34M4.404.394.834.395.15B5.15B1.09B1.09B-4.05%-4.82%+4.41%+29.86%+29.51%+13.40%+17.33%2.11%9.28%16.5215.6410.02%House construction II
300145Nanfang Zhongjin Environment
4.010.24+6.37%180.35M717.73M3.703.774.263.697.70B7.64B1.92B1.90B+2.82%+8.09%+20.06%+63.67%+56.03%+26.50%+32.78%--9.47%32.6038.5615.12%General Equipment
603717TianYu Bio-Technology
7.810.45+6.11%25.94M200.79M7.357.367.997.352.27B2.27B290.15M290.15M-3.10%-30.08%+23.19%+46.80%+23.77%+4.13%+1.56%--8.94%LossLoss8.70%Infrastructure
603007Flower King Eco-Engineering Inc.
8.690.41+4.95%48.90K424.97K8.698.288.698.697.62B4.34B876.90M499.83M+21.81%+13.43%+38.53%+140.00%+195.29%+254.21%+195.29%--0.01%LossLoss0.00%Infrastructure
300020Enjoyor Technology
3.190.15+4.93%37.64M118.62M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--4.91%LossLoss7.57%IT Service Ⅱ
300263Longhua Technology Group
7.660.36+4.93%29.58M224.29M7.307.307.737.306.93B5.73B904.35M748.53M-2.92%-3.53%+4.93%+32.30%+37.52%+10.53%+9.27%0.39%3.95%66.6154.715.89%General Equipment
002630China Western Power Industrial
3.190.13+4.25%58.82M189.39M3.053.063.323.053.77B3.38B1.18B1.06B-1.54%-9.12%+0.95%+22.69%+43.05%+29.67%+28.63%--5.55%39.88Loss8.82%Other Power Supply Equipment Ⅱ
300275Chongqing Mas Sci.&Tech.
14.380.57+4.13%6.92M98.55M13.9113.8114.5013.684.38B3.67B304.69M255.04M-1.37%-13.27%-6.26%+36.69%+43.51%+14.15%+24.97%0.16%2.71%79.0197.825.94%Computer Equipment
300862Anhui Landun Photoelectron
28.091.08+4.00%4.99M140.01M26.9627.0128.5026.715.19B4.25B184.62M151.47M-3.70%-9.79%-6.83%+35.24%+30.65%+5.62%-6.73%0.19%3.30%315.62123.746.63%General Equipment
300212Beijing E-Hualu Information Technology
24.600.93+3.93%13.68M334.78M23.8923.6725.0723.8817.71B17.17B719.89M698.03M-4.35%-9.82%-6.21%+43.36%+39.46%-28.63%-21.78%--1.96%LossLoss5.03%IT Service Ⅱ
002373China TransInfo Technology
10.700.40+3.88%25.73M273.89M10.2710.3010.8210.2516.91B14.74B1.58B1.38B-2.55%-0.93%+7.75%+30.81%+20.36%-11.64%-4.12%0.47%1.87%72.3031.205.53%IT Service Ⅱ
300425Cscec Scimee Sci.&Tech.
6.820.24+3.65%85.57M566.39M6.416.587.096.314.65B4.63B682.22M678.74M+6.56%+16.98%+20.92%+58.60%+63.92%+41.48%+47.29%0.73%12.61%32.0227.8411.85%Environmental Governance
002236Zhejiang Dahua Technology
17.000.58+3.53%63.96M1.08B16.3616.4217.0916.3056.01B35.76B3.29B2.10B+1.07%+0.47%+6.45%+13.03%+12.83%-8.10%-4.96%5.15%3.04%7.657.614.81%Computer Equipment
000868Anhui Ankai Automobile
5.370.18+3.47%24.57M130.99M5.165.195.435.165.05B3.94B939.51M733.33M-11.39%-9.44%-0.74%+16.23%+38.40%-4.62%+3.27%--3.35%LossLoss5.20%Commercial Vehicle
603636Linewell Software
10.920.32+3.02%9.65M104.73M10.6010.6011.1510.536.34B6.34B580.36M580.36M-5.37%-10.49%-12.15%+20.13%+37.84%-20.59%-14.50%0.45%1.66%Loss112.585.85%IT Service Ⅱ
603316Chengbang EcoEnvironment
4.830.14+2.99%6.76M32.67M4.684.694.954.651.28B1.28B264.26M264.26M-12.02%-19.23%-10.39%+5.46%+28.46%-30.70%-28.34%--2.56%LossLoss6.40%Infrastructure
603081Zhejiang Dafeng Industry
12.090.35+2.98%8.67M104.49M11.8711.7412.3211.704.95B4.91B409.04M405.91M-2.58%+2.03%+12.36%+29.72%+28.74%-0.34%-10.91%0.41%2.14%167.9248.955.28%Special Equipment
600382Guangdong Mingzhu Group
4.490.13+2.98%6.96M30.92M4.344.364.504.343.12B3.12B694.41M694.41M-2.60%-11.26%+5.40%+16.32%+17.69%+1.01%+3.10%4.08%1.00%Loss20.233.67%Raw Materials for Steel Metallurgy
300649Hangzhou Landscape Architecture Design Institute
11.140.31+2.86%2.61M29.00M10.9010.8311.2710.691.48B1.18B132.42M106.12M-10.31%-16.62%-15.35%+15.68%+5.59%-35.35%-33.25%0.54%2.46%Loss156.905.36%Infrastructure
002658Beijing SDL Technology
6.520.18+2.84%6.85M44.51M6.386.346.596.364.15B2.34B635.76M358.67M-6.99%-10.19%-8.43%+12.03%+23.72%-18.55%-15.71%4.60%1.91%26.5020.443.63%Environmental Protection Equipment II
300152Xiong'an New Power Technology
5.260.14+2.73%36.73M193.72M5.125.125.425.123.75B3.75B712.80M712.50M-13.63%-23.77%-19.20%+120.08%+226.71%+75.92%+80.14%--5.16%LossLoss5.86%Environmental Governance
600602INESA Intelligent Tech Inc.
14.610.38+2.67%20.21M293.44M14.1814.2314.7214.1819.98B15.70B1.37B1.07B-3.44%-4.57%+1.32%+32.34%+30.45%+14.44%+26.75%0.29%1.88%102.89103.623.80%Software Development
002310Beijing Orient Landscape & Environment
2.060.05+2.49%55.16M111.33M2.002.012.071.975.53B5.53B2.69B2.69B-0.96%-0.96%-5.94%+59.69%+42.07%+4.04%+6.74%--2.05%LossLoss4.98%Infrastructure
000628Chengdu Hi-Tech Development
64.721.56+2.47%17.42M1.12B62.7063.1665.4362.4822.80B12.43B352.28M192.08M+2.10%+6.17%+11.39%+50.72%+50.10%+23.47%+30.67%0.23%9.07%98.0662.294.67%House construction II
605303Hangzhou Landscaping
7.720.18+2.39%2.34M18.15M7.547.547.877.511.24B1.24B161.24M161.24M-10.85%-20.49%-11.87%+16.79%+11.56%-36.77%-36.72%--1.45%LossLoss4.78%Infrastructure
603359Dongzhu Ecological Environment Protection
5.160.11+2.18%12.08M61.89M5.055.055.254.982.30B2.30B446.10M446.10M-0.96%-11.19%-3.01%+33.33%+35.79%-35.09%-32.72%0.19%2.71%LossLoss5.35%Infrastructure
002480Chengdu Xinzhu Road&Bridge Machinery
5.190.11+2.17%11.50M59.19M5.095.085.275.043.99B3.98B769.17M767.72M-4.24%-11.88%-6.65%+26.59%+64.76%+2.57%+2.57%--1.50%LossLoss4.53%Electricity

News