PPP mode

Watchlist
  • 729.239
  • -8.137-1.10%
Market Closed Dec 23 15:00 CST
739.085High727.508Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603759Haitian Water Group
8.440.77+10.04%25.99M214.26M7.687.678.447.553.90B3.90B461.76M461.76M+9.75%+7.24%+25.04%+50.18%+41.61%+6.57%+4.98%3.20%5.63%18.3516.1111.60%Environmental Governance
600072CSSC Science & Technology
15.151.38+10.02%122.67M1.81B13.7113.7715.1513.4522.82B16.41B1.51B1.08B+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.32%Loss141.5912.35%Wind Power Equipment
603887Shanghai CDXJ Digital Technology
19.361.76+10.00%185.23M3.45B17.6617.6019.3617.0611.79B11.52B608.94M595.28M+13.88%+41.52%+44.48%+219.47%+335.06%+124.85%+140.80%--31.12%LossLoss13.07%IT Service Ⅱ
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%90.67M387.99M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.31%358.33172.004.60%Infrastructure
600963Yueyang Forest & Paper
5.330.26+5.13%80.11M430.31M5.075.075.575.059.41B9.37B1.77B1.76B+3.70%+2.11%-17.24%+32.92%+44.44%-13.33%-9.51%--4.56%LossLoss10.26%Papermaking
603007Flower King Eco-Engineering Inc.
14.880.70+4.94%15.87M234.40M14.2914.1814.8914.256.05B6.05B406.85M406.85M+8.06%+5.98%+16.52%+125.45%+157.44%+228.48%+172.03%--3.90%LossLoss4.51%Infrastructure
300425Cscec Scimee Sci.&Tech.
6.450.23+3.70%99.45M621.30M6.236.226.485.994.40B4.38B682.22M678.74M+14.97%+9.88%+17.70%+61.25%+54.66%+38.10%+39.30%0.78%14.65%30.2826.337.88%Environmental Governance
600323Grandblue Environment
23.250.60+2.65%6.83M158.38M22.9122.6523.4522.9118.96B18.96B815.35M815.35M+2.38%+3.43%+8.04%+24.00%+16.78%+41.42%+37.98%2.06%0.84%11.5013.262.38%Environmental Governance
601033Grandtop Yongxing Group
15.040.35+2.38%17.31M258.01M14.6414.6915.0814.6413.54B2.26B900.00M150.00M+3.80%+3.80%+6.21%+22.18%-7.45%-4.08%-4.08%3.46%11.54%18.8018.433.00%Environmental Governance
601669Power Construction Corporation of China,Ltd
5.530.11+2.03%178.69M988.54M5.425.425.595.4195.26B72.29B17.23B13.07B+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%Infrastructure
000598Chengdu Xingrong Environment
7.380.13+1.79%30.23M224.08M7.307.257.497.2822.03B21.95B2.98B2.97B+2.36%+2.50%+3.22%+18.65%+0.41%+36.16%+33.70%2.30%1.02%11.1311.942.90%Environmental Governance
600461Jiangxi Hongcheng Environment
9.900.17+1.75%21.39M210.93M9.709.739.999.6812.60B11.74B1.27B1.19B+2.80%+2.70%+4.98%+13.79%-11.36%+11.62%+13.80%4.45%1.80%11.2811.633.19%Environmental Governance
601668China State Construction Engineering Corporation
6.000.09+1.52%258.40M1.55B5.925.916.055.91249.66B247.92B41.61B41.32B+1.52%-1.64%+1.87%+21.21%+14.29%+32.79%+32.20%4.52%0.63%4.964.602.37%House construction II
300044Shenzhen Sunwin Intelligent
7.220.10+1.40%88.09M655.57M7.357.127.747.165.52B5.51B763.87M763.77M-4.12%-10.42%+2.41%+83.25%+78.27%+12.99%+24.27%--11.53%LossLoss8.15%IT Service Ⅱ
002941Xinjiang Communications Construction Group
12.010.15+1.26%28.06M346.33M12.4411.8612.6711.967.75B7.69B645.58M640.46M-2.52%-3.07%-2.60%+31.26%+22.68%-12.84%-6.61%1.33%4.38%25.8323.235.99%Infrastructure
601390China Railway
6.440.08+1.26%125.90M813.60M6.376.366.526.36159.39B131.53B24.75B20.42B+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%Infrastructure
601186China Railway Construction Corporation
9.320.08+0.87%79.70M745.81M9.249.249.429.22126.56B107.21B13.58B11.50B+1.19%-0.96%+1.75%+33.52%+14.92%+29.26%+28.37%3.76%0.69%5.664.852.17%Infrastructure
002541Anhui Honglu Steel Construction
18.320.10+0.55%5.92M108.74M18.1518.2218.7018.1412.64B9.09B690.01M496.17M-1.35%-0.81%+16.10%+67.77%+6.64%-9.00%-13.63%2.84%1.19%13.3710.723.07%Professional Engineering
603843Zhengping Road & Bridge Construction
3.760.02+0.53%45.31M167.72M3.703.743.893.562.63B2.63B699.62M699.62M-5.29%-2.34%+7.12%+56.02%+51.61%+3.01%+7.74%--6.48%LossLoss8.82%Infrastructure
603686FULONGMA GROUP
9.890.04+0.41%36.18M365.75M9.889.8510.509.804.11B4.11B415.43M415.43M+2.17%+0.41%+10.75%+34.92%+30.47%-1.20%-0.90%2.53%8.71%25.4217.667.11%Environmental Governance
601618Metallurgical Corporation of China
3.340.01+0.30%87.62M294.17M3.333.333.383.3269.22B59.63B20.72B17.85B-0.60%-2.05%+0.91%+24.63%+12.16%+11.04%+11.78%2.16%0.49%9.467.991.80%Professional Engineering
300263Longhua Technology Group
7.850.01+0.13%47.70M378.72M7.887.848.137.777.10B5.88B904.35M748.53M+4.81%+4.25%+5.51%+44.83%+41.95%+11.66%+11.98%0.38%6.37%68.2656.074.59%General Equipment
601766CRRC Corporation
8.090.01+0.12%60.66M492.91M8.098.088.168.06232.17B196.81B28.70B24.33B+1.13%-3.35%+2.80%+15.24%+15.90%+60.52%+59.88%2.47%0.25%18.1419.831.24%Rail Transit Equipment II
000875Jilin Electric Power
5.37-0.01-0.19%32.85M177.39M5.375.385.445.3619.48B14.98B3.63B2.79B-4.79%-3.59%-2.36%+18.02%+6.27%+23.36%+25.38%2.18%1.18%15.7521.481.49%Electricity
000967Infore Environment Technology Group
4.95-0.01-0.20%12.65M62.89M4.994.965.014.9415.68B15.67B3.17B3.17B-2.17%-3.13%+0.81%+28.24%+21.47%+3.45%+7.03%2.53%0.40%31.5331.531.41%Environmental Protection Equipment II
000778Xinxing Ductile Iron Pipes
3.89-0.01-0.26%49.76M195.28M3.953.903.973.8815.52B15.16B3.99B3.90B-1.52%-4.42%0.00%+26.71%+13.74%+4.01%+3.46%1.54%1.28%20.8011.472.31%General Steel
300056Xiamen Zhongchuang Environmental Technology
15.45-0.07-0.45%39.66M630.91M15.8315.5216.3315.215.96B5.95B385.49M385.19M+5.10%+4.60%+16.78%+92.88%+95.82%+97.32%+79.23%--10.30%LossLoss7.22%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.45-0.04-0.47%4.07M34.68M8.498.498.608.4414.13B14.13B1.67B1.67B-3.32%-4.20%-0.82%+8.89%+0.48%+15.83%+16.15%2.78%0.24%11.8712.121.89%Environmental Governance
600406NARI Technology
24.72-0.13-0.52%19.52M485.88M24.7724.8525.1124.70198.57B197.38B8.03B7.98B+2.66%-0.80%-1.40%-3.08%+2.68%+19.73%+14.20%2.73%0.24%26.5027.651.65%Power Grid Equipment
600820Shanghai Tunnel Engineering
6.96-0.04-0.57%19.70M137.90M6.997.007.046.9521.88B21.88B3.14B3.14B-1.42%+0.72%+4.66%+32.07%+13.73%+36.74%+28.18%4.74%0.63%7.447.441.29%Infrastructure

News