PPP mode

Watchlist
  • 581.735
  • -4.908-0.84%
Market Closed Jul 23 15:00 CST
588.748High581.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300334Tianjin Motimo Membrane Technology
5.320.86+19.28%19.55M102.05M4.584.465.354.521.61B1.61B302.07M302.03M+20.63%+19.02%+17.96%+2.11%-24.75%-37.78%-31.27%--6.47%LossLoss18.61%Environmental Governance
603686FULONGMA GROUP
9.900.90+10.00%48.01M454.82M9.089.009.908.714.11B4.11B415.43M415.43M+12.24%+30.78%+31.82%+20.73%+6.68%-5.45%-0.80%2.53%11.56%18.6417.6813.22%Environmental Protection Equipment II
000068Shenzhen Huakong Seg
2.760.25+9.96%34.63M94.54M2.512.512.762.502.78B2.78B1.01B1.01B+12.20%+7.39%+1.85%-17.86%-39.34%-10.39%-22.03%--3.44%4.234.2510.36%Environmental Governance
600187Heilongjiang Interchina Water Treatment
1.880.17+9.94%9.40M17.68M1.881.711.881.883.03B3.03B1.61B1.61B+12.57%+39.26%+35.25%-14.93%-26.27%-30.37%-28.79%--0.58%62.6798.950.00%Environmental Governance
000008China High Speed Railway Technology
2.180.15+7.39%163.01M350.89M2.022.032.231.985.92B5.83B2.72B2.68B+19.13%+15.34%+13.54%-1.80%-1.80%-6.03%-7.63%--6.09%LossLoss12.32%Rail Transit Equipment II
300961Hynar Water Group
8.290.57+7.38%9.46M79.49M7.707.728.967.601.47B1.32B177.28M158.75M+12.18%+13.72%+9.51%-1.43%-20.29%-22.96%-26.18%--5.96%LossLoss17.62%Environmental Governance
300021Dayu Irrigation Group
3.470.21+6.44%56.30M202.38M3.663.263.833.432.98B2.43B857.80M700.76M+5.47%+5.47%+8.44%-6.72%-21.32%-30.88%-26.64%0.86%8.04%60.8859.8312.27%Comprehensive Agriculture II
600831Shaanxi Broadcast & TV Network Intermediary
2.020.10+5.21%64.68M129.68M1.961.922.021.941.44B1.44B710.95M710.95M-2.42%-24.34%-22.31%-43.42%-58.18%-65.53%-61.45%--9.10%LossLoss4.17%TV Broadcast II
002822Shenzhen Zhongzhuang Construction Group
1.450.07+5.07%25.07M36.25M1.451.381.451.381.03B758.56M713.66M523.15M+9.02%+29.46%+36.79%-3.97%-64.72%-65.48%-66.89%--4.79%LossLoss5.07%Decorations II
000868Anhui Ankai Automobile
5.160.24+4.88%128.20M659.41M4.924.925.404.794.85B3.78B939.51M733.33M+14.92%+32.31%+36.15%+20.00%+10.49%-10.73%-0.77%--17.48%LossLoss12.40%Commercial Vehicle
600568Zhong Zhu Healthcare Holding
1.320.06+4.76%4.81M6.28M1.281.261.321.282.63B2.20B1.99B1.67B+6.45%+3.94%+4.76%-8.33%-21.89%-23.70%-23.26%--0.29%LossLoss3.18%Medical Services
000826Tus Environmental Science And Technology Development
1.430.05+3.62%39.41M57.42M1.391.381.521.392.04B2.04B1.43B1.43B+0.70%+2.14%0.00%-27.78%-45.00%-49.11%-50.00%--2.77%LossLoss9.42%Environmental Governance
300098Gosuncn Technology Group
4.390.15+3.54%243.95M1.08B4.284.244.584.277.63B6.77B1.74B1.54B-3.52%+5.28%-2.01%+35.49%+21.61%+15.53%+8.13%--15.82%LossLoss7.31%Software Development
300422Anhui Bossco Environmental Protection Technology
4.450.11+2.53%17.16M77.62M4.354.344.704.352.38B1.86B533.88M417.53M-3.26%+1.37%-2.20%-6.12%-20.11%-34.27%-25.71%--4.11%LossLoss8.07%Environmental Governance
300266Xingyuan Environment Technology
1.270.03+2.42%25.05M31.92M1.251.241.301.231.97B1.97B1.55B1.55B0.00%-3.05%-0.78%-20.13%-47.74%-60.44%-52.96%--1.61%LossLoss5.65%Environmental Governance
002374Shandong Chiway Industry Development
1.710.04+2.40%31.60M55.49M1.691.671.831.661.86B1.86B1.09B1.09B+1.79%+0.59%-2.84%-32.94%-50.43%-54.76%-54.28%--2.91%LossLoss10.18%Packaging Printing
300815Eit Environmental Development Group
12.150.28+2.36%8.73M106.67M11.9011.8712.4711.874.84B4.71B398.59M387.79M+6.95%+8.87%+3.05%-9.12%-12.53%-20.59%-15.63%1.65%2.25%9.169.305.06%Environmental Governance
603797Guangdong Liantai Environmental Protection
3.170.07+2.26%10.67M33.97M3.143.103.233.141.85B1.85B584.15M584.15M+0.63%+1.28%+1.28%-26.28%-41.08%-43.09%-42.57%--1.83%8.618.322.90%Environmental Governance
002310Beijing Orient Landscape & Environment
1.380.03+2.22%71.51M97.75M1.341.351.411.333.71B3.71B2.69B2.69B+2.22%+7.81%-3.50%+35.29%-23.76%-21.59%-28.50%--2.66%LossLoss5.93%Infrastructure
601033Grandtop Yongxing Group
15.600.33+2.16%4.79M74.81M15.2715.2715.8815.2514.04B2.27B900.00M145.50M-1.45%-5.40%-2.92%+3.93%-16.98%-0.51%-0.51%3.33%3.29%19.6719.124.13%Environmental Governance
300030Improve Medical Instruments
3.680.07+1.94%11.80M43.74M3.613.613.933.581.14B996.00M309.19M270.65M+6.36%+6.98%+1.38%-15.60%-47.88%-48.82%-52.52%--4.36%LossLoss9.70%Medical Devices
002630China Western Power Industrial
2.260.04+1.80%29.66M67.33M2.212.222.322.202.67B2.40B1.18B1.06B+5.61%+6.60%+7.62%-2.59%-5.83%-12.74%-8.87%--2.80%LossLoss5.41%Other Power Supply Equipment Ⅱ
000925UniTTEC Co.,Ltd.
5.900.10+1.72%29.93M178.41M5.755.806.135.733.28B3.23B556.33M547.48M+3.51%-2.64%-2.32%-8.95%-22.16%-26.53%-31.87%--5.47%56.7357.286.90%Rail Transit Equipment II
300044Shenzhen Sunwin Intelligent
4.730.08+1.72%90.26M425.33M4.614.654.914.553.61B3.16B763.87M668.14M+11.56%+17.37%+20.36%-10.08%-8.69%-2.67%-18.59%--13.51%LossLoss7.74%IT Service Ⅱ
000598Chengdu Xingrong Environment
7.690.13+1.72%22.70M174.57M7.607.567.787.5822.95B22.88B2.98B2.97B-0.65%-5.41%+6.07%+9.39%+36.59%+46.20%+39.31%2.21%0.76%11.9412.442.65%Environmental Governance
300172CEC Environmental Protection
4.520.06+1.35%24.64M112.91M4.494.464.704.493.06B2.37B676.71M523.51M-0.88%-0.44%+0.89%-18.26%-17.52%-6.61%-15.36%0.66%4.71%34.7735.594.71%Environmental Governance
002775Guangdong Wenke Green Technology Corp.,Ltd.
1.790.02+1.13%4.23M7.58M1.781.771.821.771.10B802.39M612.77M448.26M+1.70%-0.56%0.00%-22.84%-52.77%-52.77%-55.25%--0.94%LossLoss2.83%Infrastructure
301519An Hui Shun Yu Water
13.810.14+1.02%5.50M77.98M14.4613.6714.9713.802.27B568.42M164.16M41.16M-1.00%-5.80%-15.79%-7.38%-22.72%-33.38%-32.44%1.45%13.36%33.0433.528.56%Environmental Governance
000967Infore Environment Technology Group
4.070.04+0.99%15.67M64.08M4.014.034.154.0112.89B12.88B3.17B3.17B+1.50%+2.13%-1.09%-17.53%-6.97%-18.69%-12.00%3.07%0.50%25.1225.923.47%Environmental Protection Equipment II
600461Jiangxi Hongcheng Environment
11.230.11+0.99%10.39M116.17M11.1111.1211.3310.9813.80B12.83B1.23B1.14B0.00%-6.34%+0.63%+12.08%+32.13%+49.75%+29.09%3.93%0.91%12.4512.753.15%Environmental Governance

News

Comments

Read more