PPP mode

Watchlist
  • 744.416
  • +1.821+0.25%
Noon Break Dec 5 11:30 CST
746.088High740.702Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000008China High Speed Railway Technology
3.710.34+10.09%32.81M121.74M3.713.373.713.7110.08B9.97B2.72B2.69B+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.22%LossLoss0.00%Rail Transit Equipment II
600106Chongqing Road & Bridge
7.220.66+10.06%97.34M689.57M6.526.567.226.509.60B9.60B1.33B1.33B+9.56%+2.70%+2.56%+97.27%+46.99%+15.48%+8.87%0.66%7.32%55.5445.4110.98%Railway Highways
002743Anhui Fuhuang Steel Structure
7.670.70+10.04%19.93M150.17M7.006.977.677.003.34B3.33B435.27M434.57M+24.72%+32.24%+29.34%+109.56%+106.57%+31.27%+29.71%0.87%4.59%44.3434.719.61%Professional Engineering
300388CECEP Guozhen Environmental Protection Technology
8.870.59+7.13%20.55M174.61M8.258.288.908.236.04B6.02B681.04M679.09M+0.23%+17.80%+16.10%+59.53%+52.67%+30.76%+40.72%1.47%3.03%15.1915.408.09%Environmental Governance
300067Shanghai Anoky Group
6.080.40+7.04%96.69M583.94M5.685.686.255.677.02B5.70B1.15B937.48M+5.74%+8.38%-2.88%+87.65%+37.25%+90.60%+98.05%0.66%10.31%233.85868.5710.21%Chemicals
300355M-Grass Ecology And Environment
6.940.34+5.15%114.01M774.99M6.606.606.996.5111.13B9.48B1.60B1.37B+13.77%+4.83%-17.97%+203.06%+200.82%+71.49%+86.21%0.33%8.35%694.0044.777.27%Infrastructure
300010Doushen(Beijing) Education & Technology Inc.
10.030.42+4.37%139.84M1.39B9.559.6110.209.5220.73B11.31B2.07B1.13B+3.83%-5.02%+5.36%+270.11%+229.93%+305.58%+264.73%--12.40%85.00668.677.08%education
300098Gosuncn Technology Group
7.570.31+4.27%233.75M1.72B7.127.267.727.0213.16B11.67B1.74B1.54B+29.18%+17.73%+13.49%+98.17%+101.87%+55.12%+86.45%--15.16%LossLoss9.64%Communications Equipment
000628Chengdu Hi-Tech Development
59.722.29+3.99%14.11M835.80M56.9157.4360.2856.8521.04B11.47B352.28M192.08M+2.79%-1.66%-14.53%+61.93%+34.09%+0.80%+20.58%0.25%7.35%90.4857.485.97%House construction II
300152Xiong'an New Power Technology
6.580.25+3.95%46.33M302.42M6.336.336.706.304.69B4.69B712.80M712.50M+1.08%-13.87%-12.38%+255.68%+319.11%+116.45%+125.34%--6.50%LossLoss6.32%Environmental Governance
000010Shenzhen Ecobeauty
3.170.12+3.93%54.45M172.70M3.053.053.253.023.64B1.67B1.15B525.95M+7.46%+13.21%-7.04%+87.57%+108.55%-13.86%-0.31%--10.35%LossLoss7.54%Infrastructure
300145Nanfang Zhongjin Environment
3.680.13+3.66%56.32M205.43M3.533.553.713.527.07B7.01B1.92B1.90B+10.18%+7.29%-3.41%+61.40%+36.30%+16.46%+21.85%--2.96%29.9235.385.35%General Equipment
002630China Western Power Industrial
3.470.12+3.58%48.89M168.55M3.353.353.513.324.10B3.68B1.18B1.06B+9.81%+6.12%-5.71%+41.63%+50.87%+35.55%+39.92%--4.61%43.38Loss5.67%Other Power Supply Equipment Ⅱ
300961Hynar Water Group
13.500.46+3.53%33.19M454.59M13.0413.0414.3512.932.39B2.14B177.28M158.75M+25.12%+24.88%+27.60%+93.97%+75.78%+22.50%+20.21%--20.90%LossLoss10.89%Environmental Governance
600323Grandblue Environment
22.200.74+3.45%6.80M150.78M21.4021.4622.5021.4018.10B18.10B815.35M815.35M+2.87%-1.16%-2.63%+12.35%+12.86%+31.36%+31.75%2.16%0.83%10.9812.665.13%Environmental Governance
603955Daqian Ecology & Environment Group
27.400.91+3.44%30.05M819.68M25.9026.4928.5025.063.72B3.72B135.72M135.72M+16.50%-17.62%+113.73%+257.24%+194.31%+74.52%+86.52%--22.14%LossLoss12.99%Infrastructure
002663Pubang Landscape Architecture
2.210.07+3.27%59.00M129.56M2.122.142.252.113.81B3.09B1.72B1.40B+11.06%+12.76%0.00%+66.17%+71.32%+12.76%+22.10%--4.23%184.17276.256.54%Infrastructure
300237Shandong Meichen Science & Technology
2.700.08+3.05%59.83M159.64M2.582.622.732.583.89B3.89B1.44B1.44B+8.00%+8.00%-7.85%+101.49%+141.07%+26.76%+26.17%--4.15%LossLoss5.73%Auto Parts
002883Jiangsu Zhongshe Group
11.540.34+3.04%6.78M78.20M11.2311.2011.7511.191.80B1.57B156.16M136.26M+4.15%+5.10%+4.91%+35.76%+35.21%-4.35%-5.53%0.56%4.98%61.7142.125.00%Engineering Consultancy Services II
300198Fujian Superpipe
2.820.08+2.92%44.92M125.71M2.722.742.872.712.91B2.89B1.03B1.02B+13.71%+10.16%-10.76%+101.43%+131.15%-1.40%+4.83%--4.38%LossLoss5.84%Building Materials for Decoration
000868Anhui Ankai Automobile
5.810.16+2.83%22.02M126.91M5.635.655.855.605.46B4.26B939.51M733.33M+7.39%-0.68%-4.13%+33.87%+50.13%+0.35%+11.73%--3.00%LossLoss4.43%Commercial Vehicle
002374Shandong Chiway Industry Development
3.280.09+2.82%13.69M44.51M3.203.193.293.173.56B3.56B1.09B1.09B+6.49%+4.13%+3.14%+83.24%+60.78%-14.58%-12.30%--1.26%LossLoss3.76%Packaging Printing
300020Enjoyor Technology
2.970.08+2.77%26.61M78.60M2.892.892.992.882.36B2.28B794.68M766.64M+2.41%+18.80%+4.21%+38.14%+51.53%-67.15%-64.22%--3.47%LossLoss3.81%IT Service Ⅱ
600526Zhejiang Feida Enviromental Science & Technology
5.140.13+2.59%9.95M50.58M4.975.015.184.974.57B3.66B889.70M711.63M+5.76%+3.21%+2.59%+38.54%+31.12%+0.19%+4.05%--1.40%17.7920.004.19%Environmental Protection Equipment II
300030Improve Medical Instruments
6.910.16+2.37%5.33M36.42M6.706.756.926.662.14B1.88B309.19M272.22M-1.29%+2.67%+0.44%+67.31%+79.48%-19.65%-10.84%--1.96%LossLoss3.85%Medical Devices
002822Shenzhen Zhongzhuang Construction Group
4.000.09+2.30%6.71M26.54M3.963.914.003.882.85B2.09B713.69M523.18M-2.68%+10.80%+26.98%+119.78%+273.83%-17.53%-8.68%--1.28%LossLoss3.07%Decorations II
300203Focused Photonics
17.180.38+2.26%6.04M103.53M16.8016.8017.4016.687.71B7.70B448.74M448.37M+1.60%-2.00%-13.67%+53.80%+56.32%-6.17%+8.39%--1.35%LossLoss4.29%Environmental Protection Equipment II
300212Beijing E-Hualu Information Technology
26.840.59+2.25%10.01M268.06M26.2826.2527.1826.1019.32B18.74B719.89M698.03M+2.33%-2.19%-7.42%+84.47%+52.76%-24.65%-14.66%--1.43%LossLoss4.11%IT Service Ⅱ
002628Chengdu Road & Bridge Engineering
5.310.11+2.12%33.66M177.51M5.135.205.385.134.02B4.01B757.10M755.03M+4.53%-2.21%-9.08%+146.98%+162.87%+57.10%+60.91%--4.46%Loss885.004.81%Infrastructure
002431Palm Eco-Town Development
2.430.05+2.10%16.89M40.72M2.362.382.452.364.41B4.41B1.81B1.81B+6.58%+3.40%-2.41%+57.79%+50.00%-4.71%-4.33%--0.93%LossLoss3.78%Infrastructure

News