PPP mode

Watchlist
  • 700.699
  • -23.968-3.31%
Market Closed Jan 2 15:00 CST
724.401High696.118Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300301Shenzhen Changfang Group
1.840.10+5.75%25.27M45.97M1.741.741.911.721.53B1.45B829.87M789.88M+12.20%+2.22%+3.37%+29.58%+44.88%+12.88%+5.75%--3.20%LossLoss10.92%Optics Optoelectronics
603007Flower King Eco-Engineering Inc.
10.560.50+4.97%21.20K223.82K10.5610.0610.5610.569.26B5.28B876.90M499.83M+27.54%+45.82%+42.54%+184.46%+251.13%+307.22%+4.97%--0.00%LossLoss0.00%Infrastructure
002717LingNan Eco&Culture-Tourism
3.370.14+4.33%442.10M1.48B3.173.233.533.116.13B5.39B1.82B1.60B-18.40%-27.99%-21.81%+46.52%+220.95%+4.33%+4.33%--27.62%LossLoss13.00%Infrastructure
603955Daqian Ecology & Environment Group
18.790.69+3.81%13.25M250.62M18.2018.1019.5518.092.55B2.55B135.72M135.72M-0.69%-7.85%-29.07%+99.26%+124.76%+28.43%+3.81%--9.76%LossLoss8.07%Infrastructure
600602INESA Intelligent Tech Inc.
16.390.57+3.60%135.67M2.20B15.5915.8217.3914.9322.42B17.61B1.37B1.07B+15.18%+15.99%+10.59%+8.33%+56.69%+40.60%+3.60%0.26%12.63%115.42116.2415.55%Software Development
600133Wuhan East Lake High Technology Group
9.670.32+3.42%68.22M675.89M9.469.3510.209.3710.31B10.31B1.07B1.07B+0.73%-2.91%-10.79%+1.79%+0.52%-9.29%+3.42%1.55%6.40%9.739.568.88%Infrastructure
300020Enjoyor Technology
3.780.12+3.28%53.11M199.81M3.663.663.863.653.00B2.90B794.68M766.64M+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%LossLoss5.74%IT Service Ⅱ
002887Tianjin LVYIN Landscape and Ecology Construction
7.190.22+3.16%6.38M44.90M6.966.977.206.872.20B1.15B305.99M159.50M+3.45%-6.87%-5.52%+9.27%+14.86%-13.21%+3.16%3.48%4.00%24.8819.384.74%Environmental Governance
300010Doushen(Beijing) Education & Technology Inc.
6.360.15+2.42%148.35M936.73M6.266.216.506.1213.14B10.58B2.07B1.66B-0.47%-26.47%-33.82%+25.20%+152.38%+134.04%+2.42%--8.92%53.90424.006.12%education
300249Yimikang Tech. Group.Co.,Ltd.
13.060.28+2.19%68.50M867.95M12.5312.7813.1712.005.75B4.88B440.49M373.60M+13.47%+24.03%+18.08%+53.47%+110.31%+48.41%+2.19%--18.34%LossLoss9.16%Computer Equipment
000753Fujian Zhangzhou Development
4.390.09+2.09%107.18M467.11M4.204.304.514.174.35B4.35B991.48M991.48M+4.77%-6.20%-37.51%+41.84%+57.63%+4.77%+2.09%0.68%10.81%54.2055.577.91%Comprehensive II
002883Jiangsu Zhongshe Group
10.390.20+1.96%5.45M56.66M10.1710.1910.5510.041.62B1.42B156.16M136.26M-0.57%-8.05%-7.23%+0.19%+25.18%-16.78%+1.96%0.63%4.00%55.5637.925.01%Engineering Consultancy Services II
002062Hongrun Construction Group
5.210.10+1.96%36.25M188.23M5.115.115.305.086.45B5.16B1.24B989.92M+12.53%+13.26%+14.51%+33.93%+52.79%+20.29%+1.96%1.92%3.66%20.1219.014.31%Infrastructure
603887Shanghai CDXJ Digital Technology
16.200.28+1.76%70.61M1.13B15.5715.9216.3215.149.86B9.64B608.94M595.28M+3.32%+4.11%+13.84%+160.45%+190.84%+91.94%+1.76%--11.86%LossLoss7.41%IT Service Ⅱ
600292Spic Yuanda Environmental-Protection
13.190.20+1.54%36.82M486.27M13.0012.9913.4912.9110.30B10.30B780.82M780.82M-4.14%-10.94%-22.87%+180.04%+180.04%+113.36%+1.54%0.21%4.72%191.16191.164.47%Environmental Governance
600568Zhong Zhu Healthcare Holding
1.320.02+1.54%9.78M12.92M1.301.301.341.292.63B2.20B1.99B1.67B0.00%-10.20%-12.58%+6.45%+3.13%-20.48%+1.54%--0.59%LossLoss3.85%Medical Services
300030Improve Medical Instruments
5.570.05+0.91%9.76M55.22M5.695.525.795.501.72B1.52B309.19M272.22M-2.11%-17.60%-17.48%-21.99%+56.46%-30.64%+0.91%--3.58%LossLoss5.25%Medical Devices
605303Hangzhou Landscaping
7.630.05+0.66%2.70M20.92M7.587.587.967.521.23B1.23B161.24M161.24M+1.19%-12.60%-14.56%+6.12%+19.41%-37.30%+0.66%--1.68%LossLoss5.81%Infrastructure
300056Xiamen Zhongchuang Environmental Technology
13.360.08+0.60%11.89M158.66M13.2613.2813.5612.975.15B5.15B385.49M385.19M-1.47%-5.05%-11.35%-22.33%+55.35%+49.94%+0.60%--3.09%LossLoss4.44%Environmental Governance
000826Tus Environmental Science And Technology Development
2.010.01+0.50%59.65M120.51M1.992.002.071.962.86B2.86B1.43B1.43B-2.90%-20.24%-17.28%+2.03%+43.57%-28.47%+0.50%--4.19%LossLoss5.50%Environmental Governance
603176Huitong Construction Group
4.470.02+0.45%6.49M29.30M4.454.454.604.402.09B2.09B466.67M466.67M-0.22%-9.51%-15.66%-1.97%+25.56%-26.24%+0.45%0.45%1.39%21.1834.924.49%Infrastructure
603316Chengbang EcoEnvironment
4.720.02+0.43%6.17M29.51M4.794.704.884.671.25B1.25B264.26M264.26M+0.64%-13.87%-19.18%-11.78%+32.96%-31.20%+0.43%--2.33%LossLoss4.47%Infrastructure
300664Penyao Environmental Protection
5.890.01+0.17%36.02M216.26M5.915.886.135.734.48B4.43B759.81M752.27M+3.70%+6.70%-1.34%+20.45%+39.74%+13.82%+0.17%2.38%4.79%28.7317.376.80%Environmental Governance
002663Pubang Landscape Architecture
1.990.000.00%45.52M92.26M1.981.992.091.973.43B2.78B1.72B1.40B-2.45%-12.72%-7.01%+19.16%+61.79%+7.57%0.00%--3.26%165.83248.756.03%Infrastructure
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
300536Wuhan Nusun Landscape
5.72-0.01-0.17%7.75M44.06M5.745.735.945.391.68B1.68B293.29M293.25M-3.87%-20.22%-14.75%-2.56%-27.13%-73.33%-0.17%--2.64%LossLoss9.60%Infrastructure
301098Jinpu Landscape Architecture
7.93-0.02-0.25%5.26M41.93M7.957.958.117.821.44B1.17B181.44M147.20M-0.13%-9.06%-12.76%-3.88%+9.23%-30.87%-0.25%1.26%3.58%Loss67.783.65%Infrastructure
603616Beijing Hanjian Heshan Pipeline
3.50-0.01-0.28%11.10M39.51M3.503.513.643.451.37B1.33B391.32M381.37M-0.85%-17.65%-24.73%-10.26%+20.27%-35.90%-0.28%--2.91%LossLoss5.41%Cements
300067Shanghai Anoky Group
6.15-0.02-0.32%180.21M1.11B6.156.176.375.857.10B5.77B1.15B937.48M+21.30%+8.85%+8.27%+21.06%+60.57%+102.97%-0.32%0.65%19.22%236.54878.578.43%Chemicals
600340China Fortune Land Development
2.68-0.01-0.37%179.47M489.26M2.682.692.812.6510.49B10.43B3.91B3.89B-12.42%-16.51%-24.08%+79.87%+155.24%+50.56%-0.37%--4.61%LossLoss5.95%Real Estate Development

News