PPP mode

Watchlist
  • 740.693
  • +3.212+0.44%
Market Closed Dec 19 15:00 CST
741.732High728.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300145Nanfang Zhongjin Environment
3.900.44+12.72%205.80M770.49M3.433.463.973.407.49B7.43B1.92B1.90B+5.12%+6.27%+13.70%+72.57%+51.16%+23.42%+29.14%--10.81%31.7137.5016.47%General Equipment
000016Konka Group Co.,Ltd
5.470.50+10.06%125.53M658.05M4.894.975.474.8413.17B8.73B2.41B1.60B-1.80%+4.79%-1.44%+110.38%+161.72%+33.74%+31.18%--7.86%LossLoss12.68%White Appliances
002717LingNan Eco&Culture-Tourism
5.150.47+10.04%695.27M3.47B4.514.685.154.419.37B8.24B1.82B1.60B+25.00%+8.65%+54.65%+230.13%+459.78%+66.67%+59.44%--43.43%LossLoss15.81%Infrastructure
603887Shanghai CDXJ Digital Technology
17.121.56+10.03%76.10M1.23B15.3815.5617.1215.3610.43B10.19B608.94M595.28M+13.15%+20.73%+16.15%+180.20%+270.56%+103.33%+112.94%--12.78%LossLoss11.31%IT Service Ⅱ
002628Chengdu Road & Bridge Engineering
5.390.49+10.00%70.60M377.44M4.904.905.394.854.08B4.07B757.10M755.03M+0.19%+1.51%-0.74%+148.39%+180.73%+61.38%+63.33%--9.35%Loss898.3311.02%Infrastructure
002431Palm Eco-Town Development
2.760.25+9.96%112.05M304.90M2.552.512.762.515.00B5.00B1.81B1.81B+2.60%+12.20%+17.45%+80.39%+93.01%+9.96%+8.66%--6.18%LossLoss9.96%Infrastructure
300249Yimikang Tech. Group.Co.,Ltd.
11.510.98+9.31%61.55M690.82M10.3010.5311.8210.185.07B4.30B440.49M373.60M-0.09%+5.11%+3.14%+74.39%+87.46%+23.63%+33.53%--16.48%LossLoss15.58%Computer Equipment
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
600602INESA Intelligent Tech Inc.
15.131.00+7.08%56.17M830.57M14.0014.1315.3413.9020.69B16.25B1.37B1.07B-1.18%+1.00%-3.94%+52.67%+44.14%+18.69%+31.26%0.28%5.23%106.55107.3010.19%Software Development
300056Xiamen Zhongchuang Environmental Technology
14.920.85+6.04%21.58M311.06M14.0714.0715.0013.635.75B5.75B385.49M385.19M-5.45%-2.36%+4.63%+98.93%+89.82%+86.50%+73.09%--5.60%LossLoss9.74%Environmental Governance
002663Pubang Landscape Architecture
2.410.13+5.70%123.30M291.30M2.252.282.492.254.15B3.37B1.72B1.40B-5.86%+7.59%+22.96%+78.52%+99.17%+25.52%+33.15%--8.83%200.83301.2510.53%Infrastructure
601789Ningbo Construction
4.940.26+5.56%93.20M447.91M4.624.684.994.585.37B5.37B1.09B1.09B-0.80%+2.49%-2.95%+44.44%+39.15%+18.18%+22.28%2.02%8.58%17.2116.308.76%House construction II
000628Chengdu Hi-Tech Development
63.393.11+5.16%30.19M1.89B59.5860.2864.8059.3522.33B12.18B352.28M192.08M+3.99%+6.32%+4.38%+59.19%+49.83%+7.94%+27.99%0.24%15.72%96.0561.019.04%House construction II
301038Shenzhen Water Planning & Design Institute
22.881.08+4.95%7.28M165.08M21.4821.8023.4521.333.93B3.93B171.60M171.60M+3.91%+7.12%+8.59%+64.25%+61.58%+17.33%+19.23%--4.24%127.11Loss9.73%Engineering Consultancy Services II
600100Tsinghua Tongfang
7.690.29+3.92%77.33M584.13M7.347.407.717.3025.76B25.76B3.35B3.35B0.00%+0.13%+1.72%+55.35%+54.73%-2.78%+4.63%--2.31%LossLoss5.54%Computer Equipment
300388CECEP Guozhen Environmental Protection Technology
8.210.27+3.40%15.92M129.53M7.807.948.367.785.59B5.58B681.04M679.09M-1.91%-6.39%+9.03%+48.73%+48.19%+24.52%+30.25%1.58%2.35%14.0614.257.31%Environmental Governance
000010Shenzhen Ecobeauty
3.070.09+3.02%74.18M231.19M2.972.983.282.943.53B1.61B1.15B525.95M-9.71%-2.85%+9.64%+75.43%+75.43%-7.81%-3.46%--14.10%LossLoss11.41%Infrastructure
300263Longhua Technology Group
7.890.22+2.87%47.81M371.82M7.557.677.937.527.14B5.91B904.35M748.53M-0.63%+5.62%+3.54%+44.24%+42.16%+12.71%+12.55%0.38%6.39%68.6156.365.35%General Equipment
600406NARI Technology
25.080.53+2.16%27.18M677.75M24.5324.5525.1424.33201.46B200.25B8.03B7.98B+0.12%+2.03%-6.24%-1.94%+3.66%+21.53%+15.86%2.69%0.34%26.8828.053.30%Power Grid Equipment
300021Dayu Irrigation Group
4.370.09+2.10%21.13M91.57M4.304.284.394.233.73B3.06B853.91M700.76M-6.22%-2.02%-0.68%+40.51%+36.56%-10.82%-7.61%0.69%3.02%85.6974.073.74%Comprehensive Agriculture II
300197CECEP Techand Ecology&Environment
2.920.06+2.10%153.92M441.04M2.802.862.982.778.66B8.66B2.97B2.97B-3.31%+10.19%+20.16%+114.71%+149.57%+30.36%+41.06%--5.19%LossLoss7.34%Infrastructure
300210Anshan Senyuan Road & Bridge
11.460.22+1.96%12.09M136.97M11.0511.2411.5810.985.55B5.54B484.22M483.56M-10.40%-5.83%-6.90%+45.25%+37.08%-11.85%+16.11%--2.50%LossLoss5.34%Environmental Protection Equipment II
000753Fujian Zhangzhou Development
4.770.09+1.92%85.58M409.14M4.584.684.984.524.73B4.73B991.48M991.48M-7.56%-24.58%+36.09%+73.14%+78.65%+6.71%+14.39%0.63%8.63%58.8960.389.83%Comprehensive II
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.810.07+1.87%16.19M60.55M3.763.743.813.652.33B1.71B612.77M448.26M-16.08%+11.08%+12.06%+62.13%+112.85%-5.69%-4.75%--3.61%LossLoss4.28%Infrastructure
600853Long Jian Road & Bridge
4.390.08+1.86%72.67M314.15M4.234.314.464.164.45B4.43B1.01B1.01B-7.97%+11.70%+14.62%+43.93%+44.17%+0.34%+3.66%0.80%7.20%11.2013.346.96%Infrastructure
603636Linewell Software
11.540.21+1.85%11.88M135.62M11.2411.3311.6011.166.70B6.70B580.36M580.36M-5.41%-1.87%+0.96%+31.89%+54.86%-15.96%-9.65%0.42%2.05%Loss118.973.88%IT Service Ⅱ
603007Flower King Eco-Engineering Inc.
13.500.24+1.81%5.52M74.47M13.1013.2613.9013.025.49B5.49B406.85M406.85M-6.51%-5.46%-4.59%+101.79%+126.89%+193.48%+146.80%--1.36%LossLoss6.64%Infrastructure
300001Qingdao TGOOD Electric
22.680.39+1.75%12.69M284.26M22.1322.2922.7321.8523.94B23.31B1.06B1.03B+0.44%+3.33%-3.98%+29.53%+13.29%+21.34%+13.39%0.44%1.23%33.4548.773.95%Power Grid Equipment
300212Beijing E-Hualu Information Technology
25.720.39+1.54%17.01M431.54M24.9525.3325.8724.8218.52B17.95B719.89M698.03M-5.72%-4.21%-6.27%+69.88%+56.64%-26.45%-18.22%--2.44%LossLoss4.15%IT Service Ⅱ
300536Wuhan Nusun Landscape
7.280.11+1.53%6.67M48.68M7.177.177.467.122.14B2.13B293.29M293.25M-1.49%+6.90%+0.69%+71.70%+4.90%-63.75%-67.79%--2.27%LossLoss4.74%Infrastructure

News