PPP mode

Watchlist
  • 709.316
  • -0.628-0.09%
Not Open Mar 5 15:00 CST
710.647High703.574Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002307Xinjiang Beixin Road & Bridge Group
4.440.29+6.99%172.45M763.15M4.224.154.574.195.63B4.84B1.27B1.09B+5.46%+8.82%+29.07%+6.47%+41.40%+11.56%+20.00%0.23%15.81%370.00177.609.16%Infrastructure
600602INESA Intelligent Tech Inc.
23.791.49+6.68%159.61M3.66B22.6322.3024.2421.8232.54B25.56B1.37B1.07B-13.52%+3.39%+59.02%+55.80%+148.85%+140.13%+50.38%0.18%14.86%167.54168.7210.85%Software Development
300020Enjoyor Technology
3.200.19+6.31%38.39M120.26M3.033.013.233.012.54B2.45B794.68M766.64M+2.56%-4.19%+5.61%+4.92%+64.95%-46.31%-12.57%--5.01%LossLoss7.31%IT Service Ⅱ
603686FULONGMA GROUP
13.400.70+5.51%51.66M683.75M12.5912.7013.5812.595.57B5.57B415.43M415.43M+12.32%+17.75%+23.39%+39.44%+74.03%+63.41%+28.85%1.87%12.43%34.4523.937.80%Environmental Governance
002310Beijing Orient Landscape & Environment
1.800.09+5.26%91.79M160.38M1.731.711.801.6910.80B7.56B6.00B4.20B+6.51%+4.05%+2.27%-18.92%+42.86%+25.00%-4.26%--2.19%LossLoss6.43%Infrastructure
300275Chongqing Mas Sci.&Tech.
19.030.74+4.05%74.62M1.38B17.8018.2919.3017.405.80B4.85B304.69M255.04M+26.03%+36.91%+38.70%+23.41%+77.19%+128.80%+29.46%0.12%29.26%104.56129.4610.39%Computer Equipment
002973QiaoYin City Management
13.400.51+3.96%5.69M75.28M12.9012.8913.4512.895.48B2.71B408.67M202.15M-3.25%-1.69%+7.46%+32.28%+57.65%+59.33%+26.65%0.75%2.82%18.9017.294.34%Environmental Governance
300056Xiamen Zhongchuang Environmental Technology
15.590.49+3.25%11.60M177.51M15.2515.1015.6414.936.01B6.01B385.49M385.19M-1.70%+6.05%+10.88%+3.25%+131.31%+97.34%+17.39%--3.01%LossLoss4.70%Environmental Governance
300145Nanfang Zhongjin Environment
4.480.14+3.23%195.69M880.94M4.344.344.684.318.61B8.53B1.92B1.90B+1.59%+16.67%+26.55%+26.91%+92.27%+78.49%+20.75%--10.28%36.4243.088.53%General Equipment
600053Kunwu Jiuding Investment Holdings
13.890.40+2.97%11.57M158.90M13.4913.4914.2013.156.02B6.02B433.54M433.54M+1.61%+2.06%+4.59%-16.58%+21.74%-8.56%+0.14%--2.67%1543.33396.867.78%Diversified Finance
002596Hainan Ruize New Building Material
3.650.10+2.82%60.63M218.83M3.563.553.773.514.19B3.73B1.15B1.02B+4.29%+6.10%+18.12%+13.71%+143.33%+77.18%+3.11%--5.93%LossLoss7.32%Cements
600100Tsinghua Tongfang
8.680.22+2.60%161.11M1.38B8.478.468.778.3429.08B29.08B3.35B3.35B-5.34%+9.32%+21.91%+15.12%+80.46%+43.71%+22.08%--4.81%LossLoss5.08%Computer Equipment
000925UniTTEC Co.,Ltd.
8.370.20+2.45%37.90M312.98M8.218.178.398.075.68B5.65B678.21M675.08M-1.65%+1.58%+9.84%-5.32%+56.00%+28.47%-3.46%0.18%5.61%Loss98.473.92%Rail Transit Equipment II
002941Xinjiang Communications Construction Group
11.820.27+2.34%22.59M265.16M11.5911.5511.9811.477.63B7.63B645.58M645.58M+0.85%+3.14%+10.47%-8.02%+18.44%+4.69%+5.82%1.35%3.50%25.4222.864.42%Infrastructure
300301Shenzhen Changfang Group
1.790.04+2.29%9.21M16.24M1.761.751.811.731.49B1.41B829.87M789.88M+4.68%0.00%-2.72%-2.19%+40.94%+19.33%+2.87%--1.17%LossLoss4.57%Optics Optoelectronics
002887Tianjin LVYIN Landscape and Ecology Construction
7.260.16+2.25%7.43M53.15M7.107.107.267.022.22B1.16B305.99M159.50M+2.40%+3.13%+2.83%-5.84%+21.00%+18.92%+4.16%3.44%4.66%25.1219.573.38%Environmental Governance
002298Anhui ZhongDianXinLong Science and Technology
6.640.14+2.15%161.52M1.07B6.426.506.936.414.91B4.34B740.11M653.67M+2.47%+17.94%+34.69%+18.36%+85.99%+60.77%+24.81%--24.71%LossLoss8.00%Software Development
300010Doushen(Beijing) Education & Technology Inc.
7.850.16+2.08%109.55M854.66M7.627.697.987.5916.22B13.06B2.07B1.66B-6.77%-5.88%-6.55%-23.11%+198.48%+265.12%+26.41%--6.59%66.53523.335.07%education
000967Infore Environment Technology Group
5.940.12+2.06%74.78M442.83M5.975.826.155.7918.81B18.80B3.17B3.17B-15.50%+4.58%+26.38%+16.47%+47.39%+31.56%+19.52%2.10%2.36%37.8337.836.19%Environmental Protection Equipment II
300067Shanghai Anoky Group
6.040.09+1.51%67.14M403.65M5.985.956.155.866.97B5.66B1.15B937.48M-5.77%-1.31%+19.60%+1.00%+88.16%+53.69%-2.11%0.66%7.16%232.31862.864.87%Chemicals
600562Glarun Technology
20.640.29+1.43%14.30M296.70M20.0820.3521.0320.0025.63B25.47B1.24B1.23B+5.90%+9.21%+7.17%+1.47%+59.88%+67.06%+3.56%0.70%1.16%44.6842.735.06%Military Electronics II
002717LingNan Eco&Culture-Tourism
3.700.05+1.37%167.86M609.06M3.663.653.753.536.73B5.92B1.82B1.60B-2.89%-11.48%+16.35%+3.93%+266.34%+67.42%+14.55%--10.49%LossLoss6.03%Infrastructure
601789Ningbo Construction
6.380.08+1.27%282.28M1.82B6.326.306.776.196.93B6.93B1.09B1.09B+10.19%+22.22%+38.39%+25.59%+84.39%+79.21%+43.69%1.57%25.97%22.2321.069.21%House construction II
600072CSSC Science & Technology
12.700.15+1.20%30.03M377.96M12.4212.5512.7412.4119.13B13.76B1.51B1.08B+3.59%+3.00%+4.70%-7.84%+12.89%-21.59%-9.61%0.26%2.77%Loss118.692.63%Wind Power Equipment
603887Shanghai CDXJ Digital Technology
20.450.24+1.19%148.95M3.04B21.2220.2121.2819.6012.45B12.17B608.94M595.28M+8.60%+26.16%+40.36%+44.83%+265.18%+365.83%+28.45%--25.02%LossLoss8.31%IT Service Ⅱ
002480Chengdu Xinzhu Road&Bridge Machinery
5.090.05+0.99%9.49M47.74M5.045.045.104.943.92B3.91B769.17M767.72M-5.04%-1.93%-5.39%-1.36%+50.15%+43.38%-1.36%--1.24%LossLoss3.18%Electricity
603636Linewell Software
14.800.11+0.75%30.10M442.51M14.7314.6914.9014.458.59B8.59B580.36M580.36M-6.92%-13.04%+7.87%+23.54%+87.58%+56.09%+40.95%0.33%5.19%Loss152.583.06%IT Service Ⅱ
002658Beijing SDL Technology
6.840.05+0.74%5.60M37.91M6.796.796.856.694.35B2.45B635.76M358.67M-0.15%-0.73%+5.39%-4.47%+27.85%+21.16%+6.88%4.39%1.56%27.8021.442.36%Environmental Protection Equipment II
000008China High Speed Railway Technology
2.810.02+0.72%58.42M162.99M2.792.792.842.757.63B7.55B2.72B2.69B-5.39%-5.07%+8.91%+1.08%+43.37%+33.18%-3.10%--2.18%LossLoss3.23%Rail Transit Equipment II
000628Chengdu Hi-Tech Development
52.420.35+0.67%9.69M505.49M52.1052.0753.6051.2818.47B10.07B352.28M192.08M-6.24%-10.44%-4.71%-11.17%+46.67%+5.20%-15.85%0.29%5.05%79.4250.454.46%House construction II

News