PPP mode

Watchlist
  • 677.291
  • -3.932-0.58%
Market Closed Jan 9 15:00 CST
680.337High675.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300145Nanfang Zhongjin Environment
3.510.22+6.69%155.72M553.70M3.273.293.873.266.74B6.68B1.92B1.90B+0.86%-6.90%-6.90%+24.03%+43.85%+18.18%-5.39%--8.18%28.5433.7518.54%General Equipment
000711Kingland Technology
1.450.06+4.32%71.99M102.23M1.381.391.461.374.14B3.31B2.86B2.29B-9.38%-13.69%-24.48%-15.20%-18.99%-28.92%-9.94%--3.15%2.373.926.48%Environmental Governance
603828Suzhou Kelida Building& Decoration
3.100.12+4.03%7.23M22.12M2.962.983.122.961.85B1.85B595.96M595.94M+10.71%+10.71%-2.82%+55.00%+109.46%-12.18%+6.90%--1.21%LossLoss5.37%Decorations II
300044Shenzhen Sunwin Intelligent
7.010.23+3.39%198.72M1.40B6.816.787.346.785.35B5.35B763.87M763.77M+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%LossLoss8.26%IT Service Ⅱ
600340China Fortune Land Development
2.490.07+2.89%239.49M599.05M2.422.422.642.399.75B9.69B3.91B3.89B-7.09%-18.63%-32.70%+59.62%+139.42%+45.61%-7.43%--6.15%LossLoss10.33%Real Estate Development
603291Jiangsu United Water Technology
13.160.34+2.65%9.90M128.97M12.7012.8213.2812.605.57B1.71B423.22M129.94M+13.94%+19.75%+13.94%+21.51%+7.74%-12.93%+13.16%1.41%7.62%30.6035.005.30%Environmental Governance
603081Zhejiang Dafeng Industry
10.740.27+2.58%4.27M45.59M10.4710.4710.8010.444.39B4.36B409.04M405.91M-4.28%-8.52%-9.60%+10.95%+14.99%-13.95%-4.96%0.47%1.05%149.1743.483.44%Special Equipment
600106Chongqing Road & Bridge
5.330.13+2.50%26.29M139.80M5.195.205.425.117.08B7.08B1.33B1.33B-3.09%-7.47%-27.78%-23.31%+35.97%-13.64%-4.65%0.90%1.98%41.0033.525.96%Railway Highways
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.470.16+2.19%3.80M28.21M7.317.317.507.261.58B628.68M211.70M84.16M-1.71%-0.66%-17.91%+14.22%+27.47%-21.86%-2.10%--4.52%LossLoss3.28%Environmental Governance
300172CEC Environmental Protection
4.920.10+2.07%20.22M99.32M4.804.825.034.783.33B2.58B676.71M523.51M+0.20%-4.47%-16.75%-4.47%+7.89%-5.57%-2.57%0.61%3.86%48.2438.745.19%Environmental Governance
300010Doushen(Beijing) Education & Technology Inc.
6.450.13+2.06%150.03M961.81M6.226.326.536.2113.33B10.73B2.07B1.66B+1.42%+0.94%-36.58%+34.94%+166.53%+155.95%+3.86%--9.02%54.66430.005.06%education
002883Jiangsu Zhongshe Group
10.220.19+1.89%5.03M51.67M10.0010.0310.609.891.60B1.39B156.16M136.26M-1.64%-2.20%-15.33%-0.29%+21.81%-15.71%+0.29%0.64%3.70%54.6537.307.08%Engineering Consultancy Services II
000967Infore Environment Technology Group
4.880.09+1.88%19.10M92.17M4.764.794.924.7015.45B15.45B3.17B3.17B+1.24%-2.40%-5.06%+7.73%+21.54%+6.43%-1.81%2.56%0.60%31.0831.084.59%Environmental Protection Equipment II
600100Tsinghua Tongfang
6.530.12+1.87%44.16M288.59M6.396.416.656.3821.88B21.88B3.35B3.35B-3.55%-9.56%-14.97%+5.15%+34.09%-9.31%-8.16%--1.32%LossLoss4.21%Computer Equipment
600562Glarun Technology
17.870.32+1.82%5.82M103.06M17.4317.5518.0317.3222.19B22.05B1.24B1.23B-2.77%-5.25%-12.74%+15.66%+37.89%+34.51%-10.34%0.81%0.47%38.6837.004.05%Military Electronics II
300263Longhua Technology Group
6.740.11+1.66%15.86M107.00M6.566.636.836.566.10B5.05B904.45M748.63M-2.46%-7.67%-16.06%+3.53%+27.17%+1.50%-7.67%0.45%2.12%58.6148.144.07%General Equipment
300437Henan Qingshuiyuan Technology
8.870.14+1.60%3.02M26.59M8.738.738.898.652.28B1.56B257.06M175.81M-0.34%-4.21%-20.80%-10.67%+1.03%-24.89%-1.22%--1.72%LossLoss2.75%Environmental Governance
603686FULONGMA GROUP
9.480.14+1.50%39.31M370.60M9.259.349.569.253.94B3.94B415.43M415.43M-5.29%-20.80%-4.53%+11.92%+12.86%-3.27%-8.85%2.64%9.46%24.3716.933.32%Environmental Governance
002205Xinjiang Guotong Pipeline
8.200.11+1.36%9.96M81.43M8.078.098.398.001.52B1.52B185.84M185.84M-5.20%-7.97%-14.32%-6.82%+38.75%-21.76%-7.97%--5.36%LossLoss4.82%Cements
301038Shenzhen Water Planning & Design Institute
17.830.22+1.25%1.21M21.57M17.5917.6117.9417.403.06B3.06B171.60M171.60M-1.55%-7.14%-19.21%-20.12%+29.30%-4.70%-5.31%--0.71%99.06Loss3.07%Engineering Consultancy Services II
300266Xingyuan Environment Technology
2.590.03+1.17%25.16M65.14M2.552.562.622.544.02B4.02B1.55B1.55B-6.50%-8.48%-30.93%+17.19%+102.34%-2.63%-9.12%--1.62%LossLoss3.13%Environmental Governance
300212Beijing E-Hualu Information Technology
21.330.24+1.14%10.61M226.54M20.8421.0921.6220.8415.36B14.89B719.89M698.03M-4.56%-9.89%-22.35%-26.19%+31.10%-29.32%-8.85%--1.52%LossLoss3.70%IT Service Ⅱ
002307Xinjiang Beixin Road & Bridge Group
3.630.04+1.11%21.85M79.14M3.563.593.713.544.60B3.96B1.27B1.09B+0.28%-16.74%-16.17%-3.20%+32.00%-12.53%-1.89%0.28%2.00%302.50145.204.74%Infrastructure
688509Zhengyuan Geomatics Group
3.710.04+1.09%9.51M35.47M3.663.673.783.642.86B1.43B770.00M384.79M-4.38%-8.85%-24.59%+0.27%+35.40%-20.56%-6.55%--2.47%LossLoss3.82%IT Service Ⅱ
002431Palm Eco-Town Development
2.030.02+1.00%27.08M54.66M2.002.012.051.983.68B3.68B1.81B1.81B-2.40%-6.45%-25.91%+7.41%+35.33%-16.12%-2.87%--1.49%LossLoss3.48%Infrastructure
300237Shandong Meichen Science & Technology
2.040.02+0.99%36.96M75.19M2.002.022.061.992.94B2.94B1.44B1.44B-4.67%-6.85%-32.00%+9.09%+78.95%-1.92%-6.42%--2.56%LossLoss3.47%Auto Parts
300961Hynar Water Group
9.660.09+0.94%4.32M41.78M9.589.579.779.461.71B1.53B177.28M158.75M-3.50%-7.20%-27.31%-8.87%+30.01%-11.05%-3.88%--2.72%LossLoss3.24%Environmental Governance
300197CECEP Techand Ecology&Environment
2.190.02+0.92%60.45M132.66M2.152.172.232.146.49B6.49B2.97B2.97B-3.52%-9.88%-30.48%+17.74%+57.55%+7.35%-5.19%--2.04%LossLoss4.15%Infrastructure
002373China TransInfo Technology
8.990.08+0.90%17.80M160.33M8.958.919.108.8714.21B12.38B1.58B1.38B-6.16%-12.72%-17.52%-1.86%-1.64%-16.68%-11.34%0.56%1.29%60.7426.212.58%IT Service Ⅱ
600963Yueyang Forest & Paper
4.560.04+0.88%16.80M76.33M4.504.524.614.468.05B8.01B1.77B1.76B-7.51%-13.80%-15.56%-6.17%+34.91%-20.00%-10.24%--0.96%LossLoss3.32%Papermaking

News