PPP mode

Watchlist
  • 584.348
  • +2.612+0.45%
Not Open Jul 24 15:00 CST
587.464High579.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600187Heilongjiang Interchina Water Treatment
2.070.19+10.11%15.33M31.73M2.071.882.072.073.34B3.34B1.61B1.61B+34.42%+58.02%+42.76%-5.05%-14.46%-23.62%-21.59%--0.95%69.00108.950.00%Environmental Governance
300072Beijing Haixin Energy Technology
2.020.16+8.60%69.35M139.37M1.861.862.191.814.75B4.69B2.35B2.32B+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%--2.99%LossLoss20.43%Chemicals
000598Chengdu Xingrong Environment
8.150.46+5.98%61.24M494.17M7.647.698.277.6124.33B24.25B2.98B2.97B+7.52%+4.89%+11.34%+16.26%+52.91%+53.48%+47.64%2.09%2.06%12.6613.198.58%Environmental Governance
300044Shenzhen Sunwin Intelligent
5.000.27+5.71%142.44M712.47M4.704.735.174.663.82B3.34B763.87M668.14M+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%--21.32%LossLoss10.78%IT Service Ⅱ
000628Chengdu Hi-Tech Development
44.092.28+5.45%43.54M1.92B41.5841.8145.5941.3815.53B8.47B352.28M192.08M+9.59%+7.46%+0.55%-3.84%-5.39%+178.87%-11.25%0.06%22.67%42.1142.4410.07%House construction II
002822Shenzhen Zhongzhuang Construction Group
1.520.07+4.83%19.22M29.00M1.481.451.521.461.08B795.18M713.66M523.15M+10.95%+38.18%+47.57%-4.40%-62.00%-63.02%-65.30%--3.67%LossLoss4.14%Decorations II
300422Anhui Bossco Environmental Protection Technology
4.600.15+3.37%26.21M121.71M4.604.454.964.482.46B1.92B533.88M417.53M+4.07%+0.44%-2.54%-6.31%-11.37%-30.93%-23.21%--6.28%LossLoss10.79%Environmental Governance
603843Zhengping Road & Bridge Construction
2.540.08+3.25%18.42M46.24M2.472.462.592.431.78B1.78B699.62M699.62M+9.48%+2.42%-2.31%-21.12%-18.06%-33.33%-27.22%--2.63%LossLoss6.50%Infrastructure
600461Jiangxi Hongcheng Environment
11.570.34+3.03%19.02M220.00M11.2111.2311.7511.2114.22B13.22B1.23B1.14B+3.12%+1.22%+1.14%+15.94%+43.74%+56.16%+33.00%3.81%1.66%12.8313.134.81%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.940.26+3.00%8.70M77.22M8.688.688.978.6415.00B15.00B1.68B1.68B+2.76%+1.94%+7.19%+19.59%+29.84%+21.71%+22.88%2.63%0.52%12.4312.863.80%Environmental Governance
300862Anhui Landun Photoelectron
23.240.64+2.83%4.30M98.16M22.6822.6023.3222.214.29B3.52B184.62M151.47M+7.59%+15.05%+2.92%+3.90%-11.88%+7.68%-22.84%0.23%2.84%99.74102.384.91%General Equipment
600323Grandblue Environment
21.990.60+2.81%10.84M237.84M21.5021.3922.3521.2517.93B17.93B815.35M815.35M+1.85%-2.05%+9.51%+22.85%+50.10%+19.51%+30.50%2.18%1.33%11.9512.545.14%Environmental Governance
601668China State Construction Engineering Corporation
5.590.15+2.76%375.06M2.08B5.435.445.645.42232.66B230.98B41.62B41.32B+3.14%+7.29%+7.74%+11.39%+28.84%+2.78%+23.17%4.85%0.91%4.274.294.04%House construction II
603616Beijing Hanjian Heshan Pipeline
2.760.07+2.60%10.70M29.14M2.722.692.762.671.08B1.05B391.32M381.37M+0.73%+1.85%-10.10%-19.30%-42.38%-47.02%-50.63%--2.81%LossLoss3.35%Cements
601618Metallurgical Corporation of China
3.100.06+1.97%93.56M287.55M3.053.043.113.0364.24B55.34B20.72B17.85B+2.04%+3.06%+3.06%-4.26%+8.09%-20.82%+3.75%2.32%0.52%8.057.422.63%Professional Engineering
601766CRRC Corporation
7.950.15+1.92%147.62M1.17B7.747.808.007.72228.16B193.41B28.70B24.33B+4.61%+3.79%+10.42%+9.35%+52.59%+24.22%+51.14%2.52%0.61%18.8419.493.59%Rail Transit Equipment II
600170Shanghai Construction Group
2.250.04+1.81%86.03M193.24M2.222.212.272.2119.99B19.99B8.89B8.89B+3.21%+6.64%+3.21%-2.60%+5.63%-13.79%-1.32%2.67%0.97%12.5712.862.72%House construction II
601390China Railway
6.420.11+1.74%95.96M614.59M6.316.316.476.30158.90B131.09B24.75B20.42B+2.72%+4.56%-0.31%-7.49%+14.85%-14.29%+13.03%3.27%0.47%4.804.752.69%Infrastructure
000544Central Plains Environment Protection
7.370.12+1.66%8.61M63.22M7.297.257.487.217.18B7.18B974.68M974.68M-1.47%-4.78%-6.94%+8.54%+19.45%+2.50%+9.02%2.44%0.88%7.188.363.72%Environmental Governance
600820Shanghai Tunnel Engineering
6.740.10+1.51%36.84M247.56M6.646.646.826.5921.19B21.19B3.14B3.14B+5.31%+6.14%+4.50%-2.03%+23.67%+17.83%+17.01%5.49%1.17%7.187.213.46%Infrastructure
601186China Railway Construction Corporation
8.220.12+1.48%48.21M395.15M8.098.108.308.07111.62B94.56B13.58B11.50B+1.48%+4.98%+1.23%+0.12%+19.13%-14.37%+13.22%4.26%0.42%4.264.282.84%Infrastructure
300774BGT Group Co., Ltd.
6.170.09+1.48%2.80M17.00M6.126.086.175.952.52B762.91M408.76M123.65M-0.80%-0.96%-7.50%-22.29%-27.84%-48.63%-39.15%2.43%2.26%30.3924.293.62%Environmental Governance
300021Dayu Irrigation Group
3.520.05+1.44%43.63M151.06M3.363.473.603.333.02B2.47B857.80M700.76M+7.65%+9.66%+7.32%-5.88%-14.77%-30.16%-25.58%0.85%6.23%61.7560.697.78%Comprehensive Agriculture II
600008Beijing Capital Eco-Environment Protection Group
2.900.04+1.40%83.59M241.84M2.862.862.922.8521.29B21.29B7.34B7.34B+1.40%+4.32%+7.41%+4.69%+18.85%+4.32%+11.97%3.45%1.14%12.9513.242.45%Environmental Governance
300517Haibo Heavy Engineering Science and Technology
10.420.14+1.36%19.34M206.35M10.3410.2811.0010.302.09B1.29B200.38M124.00M+17.74%+27.70%+24.05%+37.47%-3.16%-31.45%-26.36%--15.60%162.81347.336.81%Professional Engineering
600168Wuhan Sanzhen Industry Holding
3.880.05+1.31%7.74M29.98M3.813.833.943.813.85B3.85B993.40M993.40M-0.26%+0.78%-2.76%-7.59%-2.27%-9.74%-19.02%1.13%0.78%17.6426.583.39%Environmental Governance
000010Shenzhen Ecobeauty
1.730.02+1.17%31.23M53.82M1.681.711.791.671.99B903.36M1.15B522.17M+3.59%+7.45%+6.79%-6.99%-32.16%-24.45%-45.60%--5.98%LossLoss7.02%Infrastructure
301038Shenzhen Water Planning & Design Institute
13.400.15+1.13%2.88M38.07M13.0413.2513.5212.962.30B661.09M171.60M49.34M-2.33%-2.76%-8.41%-12.53%-15.51%-28.95%-30.17%--5.84%LossLoss4.23%Engineering Consultancy Services II
600072CSSC Science & Technology
12.680.14+1.12%9.12M115.49M12.4612.5412.8612.4519.10B9.34B1.51B736.25M+2.26%+4.45%-5.23%-24.21%-13.74%-49.18%-31.61%0.35%1.24%186.47118.503.27%Sailing Gear II
300190WELLE Environmental Group
2.740.03+1.11%5.59M15.19M2.722.712.762.662.14B2.13B781.59M776.17M-0.36%-2.16%-1.45%-11.34%-28.65%-32.18%-34.30%0.36%0.72%LossLoss3.69%Environmental Governance

News

Comments

Read more