PPP mode

Watchlist
  • 728.228
  • -2.964-0.41%
Trading Dec 26 14:01 CST
731.785High727.857Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%107.74M1.39B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--28.84%LossLoss23.37%Computer Equipment
603686FULONGMA GROUP
13.171.20+10.03%7.00M92.19M13.1711.9713.1713.175.47B5.47B415.43M415.43M+41.01%+31.70%+45.04%+65.66%+68.20%+29.88%+31.96%1.90%1.69%33.8623.520.00%Environmental Governance
000925UniTTEC Co.,Ltd.
9.050.82+9.96%58.35M512.74M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%10.72%Loss106.4711.18%Rail Transit Equipment II
601789Ningbo Construction
4.740.35+7.97%99.33M466.94M4.404.394.834.395.15B5.15B1.09B1.09B-4.05%-4.82%+4.41%+29.86%+29.51%+13.40%+17.33%2.11%9.14%16.5215.6410.02%House construction II
300145Nanfang Zhongjin Environment
4.000.23+6.10%178.34M709.69M3.703.774.263.697.68B7.62B1.92B1.90B+2.56%+7.82%+19.76%+63.27%+55.64%+26.18%+32.45%--9.37%32.5238.4615.12%General Equipment
603717TianYu Bio-Technology
7.750.39+5.30%25.34M196.08M7.357.367.997.352.25B2.25B290.15M290.15M-3.85%-30.62%+22.24%+45.68%+22.82%+3.33%+0.78%--8.73%LossLoss8.70%Infrastructure
603007Flower King Eco-Engineering Inc.
8.690.41+4.95%48.90K424.97K8.698.288.698.697.62B4.34B876.90M499.83M+21.81%+13.43%+38.53%+140.00%+195.29%+254.21%+195.29%--0.01%LossLoss0.00%Infrastructure
002630China Western Power Industrial
3.200.14+4.58%56.98M183.53M3.053.063.323.053.78B3.39B1.18B1.06B-1.23%-8.83%+1.27%+23.08%+43.50%+30.08%+29.03%--5.38%40.00Loss8.82%Other Power Supply Equipment Ⅱ
300020Enjoyor Technology
3.170.13+4.28%36.82M116.01M3.043.043.263.032.52B2.43B794.68M766.64M-18.30%-21.92%+9.31%+66.84%+78.09%-64.86%-61.81%--4.80%LossLoss7.57%IT Service Ⅱ
300263Longhua Technology Group
7.610.31+4.25%28.78M218.20M7.307.307.737.306.88B5.70B904.35M748.53M-3.55%-4.16%+4.25%+31.43%+36.62%+9.81%+8.55%0.39%3.85%66.1754.365.89%General Equipment
300862Anhui Landun Photoelectron
28.081.07+3.96%4.96M139.11M26.9627.0128.5026.715.18B4.25B184.62M151.47M-3.74%-9.83%-6.87%+35.19%+30.60%+5.58%-6.76%0.19%3.28%315.51123.706.63%General Equipment
002373China TransInfo Technology
10.700.40+3.88%25.25M268.75M10.2710.3010.8210.2516.91B14.74B1.58B1.38B-2.55%-0.93%+7.75%+30.81%+20.36%-11.64%-4.12%0.47%1.83%72.3031.205.53%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
24.580.91+3.84%13.44M328.92M23.8923.6725.0723.8817.69B17.16B719.89M698.03M-4.43%-9.90%-6.29%+43.24%+39.34%-28.69%-21.84%--1.93%LossLoss5.03%IT Service Ⅱ
300275Chongqing Mas Sci.&Tech.
14.340.53+3.84%6.79M96.64M13.9113.8114.5013.684.37B3.66B304.69M255.04M-1.65%-13.51%-6.52%+36.31%+43.11%+13.84%+24.62%0.16%2.66%78.7997.555.94%Computer Equipment
002236Zhejiang Dahua Technology
17.000.58+3.53%62.40M1.05B16.3616.4217.0916.3056.01B35.76B3.29B2.10B+1.07%+0.47%+6.45%+13.03%+12.83%-8.10%-4.96%5.15%2.97%7.657.614.81%Computer Equipment
300425Cscec Scimee Sci.&Tech.
6.800.22+3.34%83.92M555.16M6.416.587.096.314.64B4.62B682.22M678.74M+6.25%+16.64%+20.57%+58.14%+63.44%+41.07%+46.85%0.74%12.36%31.9227.7611.85%Environmental Governance
603081Zhejiang Dafeng Industry
12.100.36+3.07%8.59M103.50M11.8711.7412.3211.704.95B4.91B409.04M405.91M-2.50%+2.11%+12.45%+29.83%+28.85%-0.25%-10.84%0.41%2.12%168.0648.995.28%Special Equipment
000868Anhui Ankai Automobile
5.330.14+2.70%23.10M123.10M5.165.195.435.165.01B3.91B939.51M733.33M-12.05%-10.12%-1.48%+15.37%+37.37%-5.33%+2.50%--3.15%LossLoss5.20%Commercial Vehicle
603636Linewell Software
10.880.28+2.64%9.52M103.26M10.6010.6011.1510.536.31B6.31B580.36M580.36M-5.72%-10.82%-12.47%+19.69%+37.34%-20.88%-14.81%0.45%1.64%Loss112.165.85%IT Service Ⅱ
603316Chengbang EcoEnvironment
4.810.12+2.56%6.67M32.24M4.684.694.954.651.27B1.27B264.26M264.26M-12.39%-19.57%-10.76%+5.02%+27.93%-30.99%-28.64%--2.52%LossLoss6.40%Infrastructure
600602INESA Intelligent Tech Inc.
14.590.36+2.53%19.61M284.66M14.1814.2314.7214.1819.95B15.67B1.37B1.07B-3.57%-4.70%+1.18%+32.16%+30.27%+14.28%+26.57%0.29%1.83%102.75103.483.80%Software Development
002658Beijing SDL Technology
6.500.16+2.52%6.62M43.02M6.386.346.596.364.13B2.33B635.76M358.67M-7.28%-10.47%-8.71%+11.68%+23.34%-18.80%-15.97%4.62%1.85%26.4220.383.63%Environmental Protection Equipment II
600382Guangdong Mingzhu Group
4.470.11+2.52%6.31M27.97M4.344.364.494.343.10B3.10B694.41M694.41M-3.04%-11.66%+4.93%+15.80%+17.17%+0.56%+2.64%4.09%0.91%Loss20.143.44%Raw Materials for Steel Metallurgy
300649Hangzhou Landscape Architecture Design Institute
11.100.27+2.49%2.50M27.80M10.9010.8311.2710.691.47B1.18B132.42M106.12M-10.63%-16.92%-15.65%+15.26%+5.21%-35.58%-33.49%0.54%2.36%Loss156.345.36%Infrastructure
605303Hangzhou Landscaping
7.720.18+2.39%2.23M17.27M7.547.547.877.511.24B1.24B161.24M161.24M-10.85%-20.49%-11.87%+16.79%+11.56%-36.77%-36.72%--1.38%LossLoss4.78%Infrastructure
300152Xiong'an New Power Technology
5.240.12+2.34%36.18M190.82M5.125.125.425.123.74B3.73B712.80M712.50M-13.96%-24.06%-19.51%+119.25%+225.47%+75.25%+79.45%--5.08%LossLoss5.86%Environmental Governance
603843Zhengping Road & Bridge Construction
3.570.07+2.00%20.26M71.39M3.423.503.603.402.50B2.50B699.62M699.62M-0.56%-8.23%+15.91%+35.74%+36.26%-4.55%+2.29%--2.90%LossLoss5.71%Infrastructure
002310Beijing Orient Landscape & Environment
2.050.04+1.99%49.02M98.72M2.002.012.051.975.51B5.50B2.69B2.69B-1.44%-1.44%-6.39%+58.91%+41.38%+3.54%+6.22%--1.83%LossLoss3.98%Infrastructure
000628Chengdu Hi-Tech Development
64.341.18+1.87%16.87M1.08B62.7063.1665.4362.4822.67B12.36B352.28M192.08M+1.50%+5.54%+10.74%+49.84%+49.22%+22.74%+29.91%0.24%8.78%97.4861.924.67%House construction II
300001Qingdao TGOOD Electric
22.650.40+1.80%10.28M232.20M22.2522.2522.7522.1523.91B23.28B1.06B1.03B-0.13%+0.31%+2.77%+22.63%+15.74%+15.85%+13.24%0.44%1.00%33.4148.712.70%Power Grid Equipment

News