PPP mode

Watchlist
  • 730.678
  • -0.514-0.07%
Noon Break Dec 26 11:30 CST
731.785High728.628Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%105.29M1.36B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--28.18%LossLoss23.37%Computer Equipment
603686FULONGMA GROUP
13.171.20+10.03%6.76M88.97M13.1711.9713.1713.175.47B5.47B415.43M415.43M+41.01%+31.70%+45.04%+65.66%+68.20%+29.88%+31.96%1.90%1.63%33.8623.520.00%Environmental Governance
000925UniTTEC Co.,Ltd.
9.050.82+9.96%52.19M457.02M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%9.59%Loss106.4711.18%Rail Transit Equipment II
300145Nanfang Zhongjin Environment
4.070.30+7.96%149.17M592.32M3.703.774.263.697.82B7.75B1.92B1.90B+4.36%+9.70%+21.86%+66.12%+58.37%+28.39%+34.77%--7.83%33.0939.1315.12%General Equipment
603717TianYu Bio-Technology
7.860.50+6.79%22.61M174.83M7.357.367.997.352.28B2.28B290.15M290.15M-2.48%-29.63%+23.97%+47.74%+24.56%+4.80%+2.21%--7.79%LossLoss8.70%Infrastructure
300020Enjoyor Technology
3.240.20+6.58%29.85M93.70M3.043.043.253.032.57B2.48B794.68M766.64M-16.49%-20.20%+11.72%+70.53%+82.02%-64.08%-60.96%--3.89%LossLoss7.24%IT Service Ⅱ
601789Ningbo Construction
4.670.28+6.38%43.59M199.89M4.404.394.834.395.08B5.08B1.09B1.09B-5.47%-6.22%+2.86%+27.95%+27.60%+11.72%+15.59%2.14%4.01%16.2715.4110.02%House construction II
002630China Western Power Industrial
3.240.18+5.88%49.66M159.98M3.053.063.323.053.83B3.43B1.18B1.06B0.00%-7.69%+2.53%+24.62%+45.29%+31.71%+30.65%--4.69%40.50Loss8.82%Other Power Supply Equipment Ⅱ
300263Longhua Technology Group
7.720.42+5.75%24.78M187.60M7.307.307.737.306.98B5.78B904.35M748.53M-2.15%-2.77%+5.75%+33.33%+38.60%+11.39%+10.12%0.39%3.31%67.1355.145.89%General Equipment
300152Xiong'an New Power Technology
5.390.27+5.27%23.15M121.23M5.125.125.415.123.84B3.84B712.80M712.50M-11.49%-21.88%-17.20%+125.52%+234.78%+80.27%+84.59%--3.25%LossLoss5.66%Environmental Governance
603007Flower King Eco-Engineering Inc.
8.690.41+4.95%43.89K381.40K8.698.288.698.697.62B4.34B876.90M499.83M+21.81%+13.43%+38.53%+140.00%+195.29%+254.21%+195.29%--0.01%LossLoss0.00%Infrastructure
300862Anhui Landun Photoelectron
28.291.28+4.74%3.20M89.75M26.9627.0128.5026.715.22B4.29B184.62M151.47M-3.02%-9.15%-6.17%+36.21%+31.58%+6.37%-6.07%0.19%2.12%317.87124.636.63%General Equipment
300212Beijing E-Hualu Information Technology
24.781.11+4.69%8.97M218.19M23.8923.6724.8823.8817.84B17.30B719.89M698.03M-3.65%-9.16%-5.53%+44.41%+40.48%-28.11%-21.21%--1.29%LossLoss4.23%IT Service Ⅱ
603887Shanghai CDXJ Digital Technology
16.340.66+4.21%51.93M837.23M15.5715.6816.5815.319.95B9.73B608.94M595.28M-4.56%+8.00%+20.95%+177.89%+250.64%+93.37%+103.23%--8.72%LossLoss8.10%IT Service Ⅱ
002373China TransInfo Technology
10.710.41+3.98%19.01M201.81M10.2710.3010.8210.2516.92B14.75B1.58B1.38B-2.46%-0.83%+7.85%+30.93%+20.47%-11.56%-4.03%0.47%1.38%72.3631.225.53%IT Service Ⅱ
002658Beijing SDL Technology
6.560.22+3.47%5.40M35.07M6.386.346.596.364.17B2.35B635.76M358.67M-6.42%-9.64%-7.87%+12.71%+24.48%-18.05%-15.19%4.57%1.51%26.6720.563.63%Environmental Protection Equipment II
603316Chengbang EcoEnvironment
4.850.16+3.41%4.62M22.25M4.684.694.894.651.28B1.28B264.26M264.26M-11.66%-18.90%-10.02%+5.90%+28.99%-30.42%-28.04%--1.75%LossLoss5.12%Infrastructure
002236Zhejiang Dahua Technology
16.980.56+3.41%41.77M701.59M16.3616.4217.0016.3055.95B35.72B3.29B2.10B+0.95%+0.35%+6.32%+12.90%+12.70%-8.20%-5.07%5.16%1.99%7.657.604.26%Computer Equipment
300275Chongqing Mas Sci.&Tech.
14.280.47+3.40%4.26M60.22M13.9113.8114.3413.684.35B3.64B304.69M255.04M-2.06%-13.87%-6.91%+35.74%+42.51%+13.36%+24.10%0.16%1.67%78.4697.144.78%Computer Equipment
605303Hangzhou Landscaping
7.790.25+3.32%1.74M13.50M7.547.547.877.511.26B1.26B161.24M161.24M-10.05%-19.77%-11.07%+17.85%+12.57%-36.20%-36.15%--1.08%LossLoss4.78%Infrastructure
300198Fujian Superpipe
2.240.07+3.23%22.48M49.87M2.192.172.252.172.31B2.29B1.03B1.02B-14.18%-25.08%-9.68%+47.37%+86.67%-18.55%-16.73%--2.19%LossLoss3.69%Building Materials for Decoration
300056Xiamen Zhongchuang Environmental Technology
13.970.41+3.02%9.00M123.89M13.5413.5614.1313.365.39B5.38B385.49M385.19M-6.37%-11.47%-3.66%+46.90%+60.76%+71.20%+62.06%--2.34%LossLoss5.68%Environmental Governance
300774BGT Group Co., Ltd.
9.220.26+2.90%1.94M17.73M8.958.969.228.953.77B1.80B408.76M194.90M-1.60%-6.77%+0.77%+22.12%+39.06%-10.14%-8.17%2.71%1.00%28.7236.303.01%Environmental Governance
300021Dayu Irrigation Group
4.260.12+2.90%9.77M41.13M4.164.144.274.153.64B2.99B853.91M700.76M-2.52%-8.58%-1.84%+27.54%+21.02%-11.98%-9.94%0.70%1.40%83.5372.202.90%Comprehensive Agriculture II
000868Anhui Ankai Automobile
5.340.15+2.89%16.23M86.27M5.165.195.435.165.02B3.92B939.51M733.33M-11.88%-9.95%-1.29%+15.58%+37.63%-5.15%+2.69%--2.21%LossLoss5.20%Commercial Vehicle
300197CECEP Techand Ecology&Environment
2.500.07+2.88%48.72M121.34M2.442.432.522.447.41B7.41B2.97B2.97B-14.38%-17.22%+0.81%+61.29%+52.44%+13.12%+20.77%--1.64%LossLoss3.29%Infrastructure
300030Improve Medical Instruments
5.850.16+2.81%4.85M28.17M5.755.695.895.631.81B1.59B309.19M272.22M-11.09%-19.31%-16.43%+11.64%+52.74%-28.75%-24.52%--1.78%LossLoss4.57%Medical Devices
600602INESA Intelligent Tech Inc.
14.630.40+2.81%14.51M210.04M14.1814.2314.7014.1820.01B15.72B1.37B1.07B-3.30%-4.44%+1.46%+32.52%+30.63%+14.59%+26.92%0.29%1.35%103.03103.763.65%Software Development
603955Daqian Ecology & Environment Group
19.440.52+2.75%4.38M84.81M19.1918.9219.6419.002.64B2.64B135.72M135.72M-4.24%-14.81%-17.35%+151.81%+122.94%+31.00%+32.33%--3.23%LossLoss3.38%Infrastructure
300649Hangzhou Landscape Architecture Design Institute
11.110.28+2.59%2.03M22.50M10.9010.8311.2710.691.47B1.18B132.42M106.12M-10.55%-16.84%-15.58%+15.37%+5.31%-35.52%-33.43%0.54%1.91%Loss156.485.36%Infrastructure

News