PPP mode

Watchlist
  • 683.614
  • -17.391-2.48%
Market Closed Jan 3 15:00 CST
703.170High682.447Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603007Flower King Eco-Engineering Inc.
11.090.53+5.02%9.78K108.51K11.0910.5611.0911.099.72B5.54B876.90M499.83M+27.62%+55.45%+51.57%+184.32%+272.08%+313.09%+10.24%--0.00%LossLoss0.00%Infrastructure
600323Grandblue Environment
23.650.37+1.59%5.42M128.36M23.4123.2823.9823.4119.28B19.28B815.35M815.35M+2.29%+2.34%+7.94%+5.11%+5.06%+41.53%+0.13%2.03%0.66%11.7013.492.45%Environmental Governance
603291Jiangsu United Water Technology
11.720.17+1.47%7.85M91.84M11.6511.5511.9511.424.96B1.52B423.22M129.94M+4.18%+10.05%+2.54%+10.46%-1.88%-18.86%+0.77%1.58%6.04%27.2631.174.59%Environmental Governance
603828Suzhou Kelida Building& Decoration
2.830.03+1.07%3.20M9.09M2.802.802.862.801.69B1.69B595.96M595.94M+0.35%-4.71%-2.41%+32.86%+99.30%-22.25%-2.41%--0.54%LossLoss2.14%Decorations II
603636Linewell Software
10.350.06+0.58%16.81M170.11M10.3510.2910.489.806.01B6.01B580.36M580.36M-5.05%-10.31%-11.99%+0.78%+37.45%-19.47%-1.43%0.47%2.90%Loss106.706.61%IT Service Ⅱ
300301Shenzhen Changfang Group
1.850.01+0.54%24.35M45.41M1.841.841.901.821.54B1.46B829.87M789.88M+12.12%+3.35%+0.54%+28.47%+48.00%+13.50%+6.32%--3.08%LossLoss4.35%Optics Optoelectronics
002586Zhejiang Reclaim Construction Group
2.520.01+0.40%4.00M10.08M2.512.512.552.492.88B2.26B1.14B896.96M+4.56%-5.26%+13.00%+56.52%+57.50%-26.32%-3.82%--0.45%LossLoss2.39%Infrastructure
002062Hongrun Construction Group
5.220.01+0.19%40.24M210.56M5.185.215.365.146.46B5.17B1.24B989.92M+13.23%+14.22%+14.22%+31.49%+53.53%+19.69%+2.15%1.92%4.07%20.1519.054.22%Infrastructure
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
601158Chongqing Water Group
4.73-0.02-0.42%8.77M41.75M4.784.754.824.7122.70B22.70B4.80B4.80B-3.47%-5.21%-4.06%-2.47%-3.27%-15.85%-3.47%3.57%0.18%60.6420.842.32%Environmental Governance
000027Shenzhen Energy Group
6.24-0.04-0.64%16.37M102.77M6.296.286.366.2129.69B29.69B4.76B4.76B-4.15%-4.73%-6.02%-14.64%-14.52%+5.23%-3.70%2.24%0.34%26.0014.512.39%Electricity
601668China State Construction Engineering Corporation
5.78-0.04-0.69%184.21M1.07B5.825.825.885.76240.51B238.83B41.61B41.32B-3.99%-3.18%-3.99%-8.25%+9.89%+29.93%-3.67%4.69%0.45%4.784.432.06%House construction II
600039Sichuan Road & Bridge Group
7.08-0.05-0.70%20.53M146.36M7.127.137.227.0661.68B47.44B8.71B6.70B-3.01%-6.10%-6.96%+0.10%-1.34%+5.26%-2.75%7.82%0.31%10.256.852.24%Infrastructure
601618Metallurgical Corporation of China
3.13-0.03-0.95%95.04M301.46M3.173.163.223.1264.86B55.88B20.72B17.85B-5.72%-7.40%-6.85%-11.08%+3.03%+6.90%-5.15%2.30%0.53%8.877.493.17%Professional Engineering
601669Power Construction Corporation of China,Ltd
5.14-0.05-0.96%90.23M467.10M5.205.195.245.1288.54B67.19B17.23B13.07B-6.38%-5.69%-6.72%-12.29%-4.70%+11.41%-5.86%2.65%0.69%7.206.822.31%Infrastructure
600461Jiangxi Hongcheng Environment
9.58-0.10-1.03%16.68M161.03M9.719.689.789.5512.30B11.47B1.28B1.20B-2.94%-1.24%+2.24%+1.91%-20.10%+10.25%-3.72%4.60%1.39%11.0111.362.38%Environmental Governance
601390China Railway
6.03-0.07-1.15%86.93M528.87M6.126.106.166.02149.19B123.15B24.74B20.42B-6.37%-6.51%-8.36%-12.10%0.00%+14.64%-5.63%3.48%0.43%4.974.462.30%Infrastructure
000967Infore Environment Technology Group
4.76-0.06-1.24%12.66M61.19M4.884.824.924.7515.07B15.07B3.17B3.17B-5.18%-5.37%-5.37%+3.03%+19.45%+1.17%-4.23%2.63%0.40%30.3230.323.53%Environmental Protection Equipment II
601186China Railway Construction Corporation
8.68-0.11-1.25%53.27M466.58M8.758.798.888.65117.87B99.85B13.58B11.50B-6.67%-6.77%-8.63%-9.39%+9.60%+22.60%-5.34%4.03%0.46%5.274.522.62%Infrastructure
600008Beijing Capital Eco-Environment Protection Group
3.13-0.04-1.26%82.01M259.28M3.193.173.203.1222.98B22.98B7.34B7.34B-5.44%-5.72%-4.28%-2.19%+11.39%+23.23%-4.57%3.19%1.12%6.4114.292.52%Environmental Governance
600502Anhui Construction Engineering Group Corporation
4.57-0.06-1.30%20.92M96.85M4.654.634.714.567.84B7.84B1.72B1.72B-5.97%-7.49%-6.35%-8.60%+8.29%+5.30%-4.39%5.69%1.22%5.405.053.24%Infrastructure
002060Guangdong Construction Engineering Group
3.52-0.05-1.40%19.65M69.95M3.593.573.623.5013.22B5.50B3.75B1.56B-4.86%-8.33%-9.28%-9.04%+5.07%-25.03%-3.83%4.40%1.26%10.738.613.36%Electricity
601827Chongqing Sanfeng Environment Group Corp.,
8.20-0.12-1.44%5.47M45.37M8.348.328.428.1613.71B13.71B1.67B1.67B-3.87%-3.98%-5.96%-10.38%-7.55%+12.56%-4.43%2.87%0.33%11.5211.763.13%Environmental Governance
600820Shanghai Tunnel Engineering
6.76-0.10-1.46%30.04M205.20M6.876.866.956.7321.25B21.25B3.14B3.14B-3.70%-4.11%+0.90%-0.44%+10.46%+21.58%-5.98%4.88%0.96%7.227.233.21%Infrastructure
000598Chengdu Xingrong Environment
7.30-0.11-1.48%16.07M118.32M7.437.417.477.2021.79B21.72B2.98B2.97B-2.54%+0.69%+2.82%-2.41%-10.21%+32.49%-3.82%2.33%0.54%11.0111.813.64%Environmental Governance
600406NARI Technology
23.86-0.36-1.49%20.01M481.91M24.1524.2224.4423.78191.65B190.51B8.03B7.98B-4.79%-4.86%-2.93%-11.58%-4.81%+15.57%-5.39%2.83%0.25%25.5726.692.73%Power Grid Equipment
000885CEVIA Enviro Inc.
12.56-0.19-1.49%5.44M69.35M12.7612.7513.0112.508.06B8.06B642.08M642.08M-4.99%-4.12%-7.85%+1.54%+5.83%+16.00%-4.20%2.01%0.85%7.607.504.00%Environmental Governance
603568Zhejiang Weiming Environment Protection
20.41-0.31-1.50%5.57M115.20M20.4520.7221.0420.3134.79B34.66B1.70B1.70B-4.18%-3.86%-2.67%-6.55%+4.67%+25.97%-5.64%1.22%0.33%13.4516.983.52%Environmental Governance
002061Zhejiang Communications Technology
3.89-0.06-1.52%32.04M126.26M3.973.954.013.8710.11B10.11B2.60B2.60B-6.04%-7.16%-8.47%-3.95%+8.66%+10.98%-4.66%3.21%1.23%7.097.513.54%Infrastructure
000875Jilin Electric Power
5.04-0.08-1.56%35.86M182.70M5.125.125.175.0318.28B14.06B3.63B2.79B-6.15%-8.20%-8.70%-6.15%-6.55%+20.49%-4.18%2.32%1.29%14.7820.162.73%Electricity

News