PPP mode

Watchlist
  • 735.862
  • +5.698+0.78%
Market Closed Dec 27 15:00 CST
739.051High730.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002596Hainan Ruize New Building Material
3.500.32+10.06%54.92M187.45M3.223.183.503.164.02B3.58B1.15B1.02B-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%LossLoss10.69%Cements
603843Zhengping Road & Bridge Construction
3.940.36+10.06%25.23M98.27M3.803.583.943.722.76B2.76B699.62M699.62M+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%LossLoss6.15%Infrastructure
002743Anhui Fuhuang Steel Structure
6.500.59+9.98%24.47M155.16M6.135.916.506.022.83B2.82B435.27M434.57M-22.99%+1.72%+16.07%+81.56%+74.59%+11.82%+9.93%1.03%5.63%37.5729.418.12%Professional Engineering
002062Hongrun Construction Group
5.070.46+9.98%62.37M313.55M4.604.615.074.586.27B5.02B1.24B989.92M+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%Infrastructure
603717TianYu Bio-Technology
8.500.58+7.32%49.75M421.97M7.937.928.717.932.47B2.47B290.15M290.15M+0.95%-20.19%+30.97%+54.55%+37.32%+13.94%+10.53%--17.15%LossLoss9.85%Infrastructure
603359Dongzhu Ecological Environment Protection
5.470.31+6.01%22.42M120.68M5.145.165.565.132.44B2.44B446.10M446.10M+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%LossLoss8.33%Infrastructure
000016Konka Group Co.,Ltd
5.520.30+5.75%315.61M1.78B5.135.225.745.1013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%LossLoss12.26%White Appliances
300020Enjoyor Technology
3.360.17+5.33%46.96M157.60M3.253.193.453.252.67B2.58B794.68M766.64M-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%LossLoss6.27%IT Service Ⅱ
002586Zhejiang Reclaim Construction Group
2.530.12+4.98%5.90M14.68M2.402.412.532.402.89B2.27B1.14B896.96M-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%LossLoss5.39%Infrastructure
603007Flower King Eco-Engineering Inc.
9.120.43+4.95%11.03K100.57K9.128.699.129.128.00B4.56B876.90M499.83M+25.57%+17.39%+38.49%+145.67%+216.26%+269.31%+209.90%--0.00%LossLoss0.00%Infrastructure
002973QiaoYin City Management
10.830.51+4.94%4.60M49.09M10.2810.3210.9210.284.43B1.87B408.67M172.61M-3.73%-4.24%+8.63%+21.69%+23.77%-2.87%-0.37%0.92%2.67%15.2813.976.20%Environmental Governance
300266Xingyuan Environment Technology
2.990.14+4.91%50.99M151.61M2.862.853.062.834.65B4.64B1.55B1.55B-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%LossLoss8.07%Environmental Governance
002205Xinjiang Guotong Pipeline
9.250.42+4.76%22.04M204.48M8.838.839.518.781.72B1.72B185.84M185.84M-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%LossLoss8.27%Cements
300198Fujian Superpipe
2.270.09+4.13%55.03M125.85M2.202.182.362.182.34B2.33B1.03B1.02B-12.69%-20.35%-8.10%+40.12%+74.62%-17.75%-15.61%--5.37%LossLoss8.26%Building Materials for Decoration
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.590.14+4.06%12.79M45.90M3.453.453.683.442.20B1.61B612.77M448.26M-6.02%-12.22%+5.59%+33.46%+87.96%-12.22%-10.25%--2.85%LossLoss6.96%Infrastructure
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.890.29+3.82%5.38M42.26M7.717.608.067.561.67B664.03M211.70M84.16M-6.29%-13.58%-13.01%+26.85%+25.64%-22.27%-19.65%--6.39%LossLoss6.58%Environmental Governance
300301Shenzhen Changfang Group
1.710.06+3.64%11.55M19.53M1.651.651.721.641.42B1.35B829.87M789.88M-6.04%-10.00%-5.52%+31.54%+27.61%+3.01%+2.40%--1.46%LossLoss4.85%Optics Optoelectronics
002298Anhui Sinonet & Xinlong Science & Technology
5.480.17+3.20%60.94M341.65M5.335.315.845.324.06B3.58B740.11M653.67M-10.60%-15.43%+0.74%+25.11%+21.78%-10.75%-4.86%--9.32%LossLoss9.79%Software Development
300187Yonker Environmental Protection
5.260.16+3.14%6.78M35.60M5.165.105.325.143.40B3.39B645.62M644.82M-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%Environmental Governance
603176Huitong Construction Group
4.610.14+3.13%5.61M25.82M4.464.474.674.452.15B691.51M466.67M150.00M-6.68%-14.94%-11.85%+3.60%+20.99%-25.65%-25.16%0.43%3.74%21.8536.024.92%Infrastructure
603616Beijing Hanjian Heshan Pipeline
3.680.11+3.08%12.42M45.71M3.583.573.733.541.44B1.40B391.32M381.37M-12.17%-18.94%-9.36%+16.46%+23.49%-35.33%-34.17%--3.26%LossLoss5.32%Cements
600072CSSC Science & Technology
14.940.42+2.89%86.44M1.28B14.4114.5215.1414.4122.51B16.19B1.51B1.08B+8.50%+10.34%+11.83%+11.33%+13.21%-21.40%-19.27%0.22%7.98%Loss139.635.03%Wind Power Equipment
300021Dayu Irrigation Group
4.290.12+2.88%20.38M87.13M4.174.174.354.143.66B3.01B853.91M700.76M-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%Comprehensive Agriculture II
000826Tus Environmental Science And Technology Development
2.160.06+2.86%65.23M140.71M2.082.102.202.073.08B3.08B1.43B1.43B-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%LossLoss6.19%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.760.23+2.70%6.14M53.22M8.548.538.778.5014.65B14.65B1.67B1.67B+3.18%-0.23%+2.70%+4.66%+0.23%+19.10%+20.41%2.68%0.37%12.3012.573.17%Environmental Governance
002672Dongjiang Environmental
4.410.11+2.56%4.51M19.79M4.314.304.434.274.87B3.99B1.11B905.12M-2.65%-9.07%-9.63%+12.50%+19.19%-18.18%-14.04%--0.50%LossLoss3.72%Environmental Governance
603316Chengbang EcoEnvironment
4.930.12+2.49%6.75M33.49M4.814.815.034.811.30B1.30B264.26M264.26M-13.05%-17.83%-9.87%+6.48%+29.06%-29.37%-26.85%--2.55%LossLoss4.57%Infrastructure
002663Pubang Landscape Architecture
2.070.05+2.48%40.31M84.19M2.022.022.132.003.57B2.89B1.72B1.40B-11.91%-15.51%+1.97%+32.69%+60.47%+7.81%+14.36%--2.89%172.50258.756.44%Infrastructure
601068China Aluminum International Engineering Corporation
4.570.11+2.47%11.84M54.10M4.464.464.634.4313.65B11.70B2.99B2.56B-0.44%-4.59%-3.59%+5.79%+5.54%-3.59%-1.08%--0.46%LossLoss4.48%Professional Engineering
600820Shanghai Tunnel Engineering
7.190.17+2.42%36.26M258.71M7.067.027.207.0422.61B22.61B3.14B3.14B+2.71%+0.98%+6.84%+17.87%+14.67%+40.43%+32.41%4.59%1.15%7.687.692.28%Infrastructure

News