Unmanned

Watchlist
  • 1894.217
  • -71.665-3.65%
Market Closed Mar 21 15:00 CST
1953.027High1887.842Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002829BeiJing StarNeto Technology
22.732.07+10.02%23.91M533.89M21.2920.6622.7321.254.72B3.25B207.81M143.15M+8.96%+10.66%+11.75%+2.48%+47.50%+19.76%+19.88%--16.71%Loss87.427.16%Space Equipment II
603776Youon Technology
24.612.24+10.01%14.87M366.06M24.6122.3724.6124.615.89B5.89B239.40M239.40M+61.06%+59.39%+71.98%+36.65%+160.15%+197.58%+89.75%1.22%6.21%LossLoss0.00%Motorcycles and More
603686FULONGMA GROUP
13.971.27+10.00%46.04M606.24M12.6012.7013.9712.605.80B5.80B415.43M415.43M+15.36%+11.14%+21.90%+48.30%+93.49%+66.50%+34.33%1.79%11.08%35.9124.9510.79%Environmental Governance
300516Hubei Jiuzhiyang Infrared System
39.502.64+7.16%12.64M493.25M36.6036.8641.3736.607.11B7.11B180.00M180.00M+7.34%+13.34%+16.07%+7.22%+39.72%+51.47%+16.76%0.89%7.02%118.9885.6812.94%Other ElectronicsⅡ
300020Enjoyor Technology
3.260.18+5.84%48.76M157.11M3.093.083.313.062.59B2.50B794.68M766.64M+4.15%+5.50%+1.88%-8.68%+92.90%-50.08%-10.93%--6.36%LossLoss8.12%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
41.152.15+5.51%8.33M331.59M38.7639.0042.0037.112.80B2.02B68.04M49.05M+6.58%+2.01%+9.53%+13.86%+62.14%+75.03%+35.76%--16.99%LossLoss12.54%Computer Equipment
300198Fujian Superpipe
2.910.15+5.43%309.28M871.86M2.702.763.092.523.00B2.98B1.03B1.02B+41.26%+47.72%+41.26%+10.65%+123.85%+47.72%+38.57%--30.19%LossLoss20.65%Building Materials for Decoration
000851Gohigh Networks
2.740.13+4.98%58.95M159.15M2.592.612.742.573.17B3.10B1.16B1.13B+15.13%+25.11%-1.44%-23.46%+4.98%-42.68%-9.27%--5.21%LossLoss6.51%Communications Equipment
688788Shenzhen Consys Science&Technology Co., Ltd.
70.643.03+4.48%3.10M216.67M67.0267.6171.8766.757.47B7.47B105.75M105.75M-3.22%+6.40%+19.81%+106.37%+229.17%+150.67%+122.98%--2.93%LossLoss7.57%Military Electronics II
300698Wanma Technology
41.951.37+3.38%6.92M284.73M40.9040.5842.8039.355.62B4.97B134.00M118.55M-4.55%-3.45%-2.83%+10.39%+37.99%+37.54%+21.74%0.55%5.83%101.5787.218.50%Communications Equipment
300177Guangzhou Hi-Target Navigation Tech
12.800.40+3.23%145.65M1.91B12.6512.4013.7112.639.53B7.76B744.17M606.30M+8.20%+10.54%+5.44%-14.04%+114.05%+151.97%+17.32%--24.02%LossLoss8.71%Military Electronics II
603211Jintuo Technology
22.920.70+3.15%31.64M720.27M21.6922.2223.5021.406.23B1.56B271.81M67.95M+17.30%+20.00%+15.70%+43.07%+78.23%+46.17%+52.80%0.26%46.56%111.80120.639.45%Auto Parts
688502Mloptic Corp.
266.017.99+3.10%948.22K250.04M258.02258.02269.80255.5214.05B4.47B52.80M16.80M-1.18%-7.31%+10.95%+20.36%+241.08%+110.53%+32.08%0.24%5.64%402.44300.585.53%Optics Optoelectronics
002383Beijing UniStrong Science & Technology
8.820.21+2.44%38.32M336.33M8.638.618.958.516.53B5.44B740.36M616.30M+0.92%-2.33%+6.91%-9.82%+55.83%+34.45%+11.93%--6.22%15.6713.655.11%Military Electronics II
001230Jinglv Environment Science And Technology
20.190.45+2.28%2.90M58.22M19.6919.7420.5019.602.70B1.09B133.50M54.08M+0.95%+6.38%+14.98%+17.25%+46.84%+38.08%+21.77%1.45%5.37%17.6220.844.56%Environmental Governance
002444Hangzhou GreatStar Industrial
29.190.58+2.03%22.19M645.12M28.6828.6129.3628.6634.87B33.36B1.19B1.14B+2.53%+1.04%-5.44%+1.85%+6.13%+35.62%-9.77%2.06%1.94%16.4420.612.45%General Equipment
603228Shenzhen Kinwong Electronic
35.690.69+1.97%27.06M959.24M34.7335.0035.8534.6633.28B32.86B932.53M920.60M-7.71%+4.91%-9.58%+41.46%+45.50%+70.93%+28.20%1.40%2.94%29.1835.553.40%Components
301421Nanjing Wavelength Opto-Electronic Science & Technology
56.661.08+1.94%11.59M659.23M54.6155.5858.3054.616.56B2.62B115.72M46.31M+8.19%+9.40%+12.15%+11.19%+58.22%+17.94%+5.57%0.65%25.04%154.81121.076.64%Optics Optoelectronics
600733BAIC BluePark New Energy Technology
8.540.11+1.30%237.64M2.06B8.858.438.958.4947.60B41.72B5.57B4.89B+2.15%+6.22%+1.67%-0.12%+31.59%+39.77%+6.75%--4.87%LossLoss5.46%Passenger Car
688787Beijing Haitian Ruisheng Science Technology Ltd.
111.401.20+1.09%4.68M528.85M111.30110.20117.88109.416.72B6.72B60.33M60.33M+6.18%+0.54%-7.31%-3.13%+166.95%+82.62%+13.07%--7.75%1210.87Loss7.69%IT Service Ⅱ
300342Changshu Tianyin Electromechanical
19.240.19+1.00%34.14M658.39M18.8619.0519.6018.808.18B8.04B425.04M417.75M-0.47%+0.89%+6.71%+6.12%+63.19%+37.23%+18.55%0.52%8.17%181.51249.874.20%Home Appliance Parts Ⅱ
000951Sinotruk Jinan Truck
19.450.13+0.67%15.96M311.86M19.2619.3219.9019.1822.85B22.85B1.17B1.17B+0.78%+0.10%+14.68%+15.23%+42.59%+21.86%+14.55%3.87%1.36%16.8121.143.73%Commercial Vehicle
688195Optowide Technologies
42.430.26+0.62%3.67M154.91M42.0842.1742.7841.725.49B5.49B129.35M129.35M-0.42%-11.62%-6.17%+9.95%+88.74%+71.16%+5.60%0.47%2.84%79.1679.162.51%Optics Optoelectronics
002792Tongyu Communication Inc.
15.740.09+0.58%33.33M527.08M15.4215.6516.2415.238.22B4.94B522.43M313.81M-0.19%+0.90%+1.68%+2.88%+48.07%+31.62%+5.78%0.98%10.62%108.55101.556.45%Communications Equipment
002448ZYNP Corporation
10.040.04+0.40%139.94M1.46B10.1710.0011.009.995.91B4.89B588.41M486.88M+21.26%+24.10%+20.53%+56.63%+97.64%+71.04%+60.38%1.29%28.74%20.9219.0210.10%Auto Parts
600817Yutong Heavy Industries
12.540.05+0.40%7.35M92.27M12.4112.4912.6612.406.73B6.61B536.85M527.25M+2.03%+1.70%+0.48%-4.64%+37.95%+62.56%+9.23%3.83%1.39%30.0030.812.08%Environmental Protection Equipment II
300656Shenzhen MinDe Electronics Technology
24.810.06+0.24%3.01M74.45M24.5324.7524.9924.294.25B3.11B171.13M125.16M-4.02%+2.48%-0.08%-10.95%+38.91%+22.28%-0.28%0.12%2.41%Loss339.862.83%Other ElectronicsⅡ
000572Haima Automobile
4.220.000.00%87.15M366.16M4.194.224.354.116.94B6.93B1.64B1.64B+3.18%+1.44%+3.94%-14.23%+40.20%+6.03%+0.96%--5.31%2110.00Loss5.69%Passenger Car
600834Shanghai Shentong Metro
8.490.000.00%4.23M35.82M8.528.498.548.414.05B4.05B477.38M477.38M+2.29%+1.56%+3.79%-2.30%+27.46%+19.43%+4.56%0.84%0.89%73.1958.551.53%Railway Highways
600262Inner Mongolia North Hauler Joint Stock
19.74-0.01-0.05%4.24M83.53M19.7019.7519.9719.443.36B3.36B170.00M170.00M+3.24%+1.60%+4.83%+1.75%+25.02%+31.00%+7.81%1.27%2.49%21.4123.672.68%Special Equipment

News

Comments

Read more