Unmanned

Watchlist
  • 1715.245
  • -28.561-1.64%
Market Closed Dec 13 15:00 CST
1737.347High1713.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301536SigmaStar Technology
59.066.17+11.67%18.37M1.06B53.0052.8963.1453.0024.87B2.24B421.06M37.90M+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%Semiconductors
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%232.06M3.57B13.6313.9016.6813.4611.51B9.38B744.17M606.30M+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%LossLoss23.17%Military Electronics II
600686Xiamen King Long Motor Group
16.021.46+10.03%152.97M2.34B14.2214.5616.0214.1111.49B11.49B717.05M717.05M+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%Commercial Vehicle
002265Jianshe Industry Group
28.242.57+10.01%71.42M2.01B27.4025.6728.2427.4029.17B11.38B1.03B403.10M+53.90%+147.94%+143.45%+237.80%+206.29%+137.71%+148.59%--17.72%103.07100.143.27%Auto Parts
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
300496Thunder Software Technology
66.183.18+5.05%70.04M4.68B62.4863.0070.5662.3030.44B24.29B460.01M367.04M+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT Service Ⅱ
002383Beijing UniStrong Science & Technology
11.340.51+4.71%154.73M1.79B10.5610.8311.9110.448.40B6.99B740.36M616.30M+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%Military Electronics II
600817Yutong Heavy Industries
12.740.44+3.58%19.64M248.35M12.3012.3012.8512.256.84B6.72B536.85M527.25M+5.81%+6.70%-1.47%+34.39%+51.41%+34.90%+38.12%2.98%3.73%30.4831.304.88%Environmental Protection Equipment II
688213Smartsens Technology
77.922.43+3.22%10.46M809.96M75.0075.4980.2574.0531.15B25.01B399.71M320.91M+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242164.448.21%Semiconductors
301183Hubei DOTI Micro Technology
55.651.31+2.41%10.30M586.56M54.4454.3458.8054.424.45B2.56B80.00M46.09M+9.38%+10.81%+3.46%+50.81%+20.14%+18.43%+29.60%--22.35%203.10Loss8.06%Optics Optoelectronics
300292Wutong Holding Group
5.880.13+2.26%169.66M1.00B5.715.756.045.667.89B6.56B1.34B1.12B+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%Communications Services
601038First Tractor
16.300.35+2.19%27.07M438.06M15.8015.9516.4515.7418.32B11.93B1.12B731.71M+2.00%+7.17%+1.24%+7.24%-1.98%+21.00%+14.38%1.96%3.70%18.0918.384.45%Special Equipment
300939Shenzhen AV-Display
35.120.75+2.18%9.74M345.44M34.2034.3736.5534.034.21B4.21B120.00M120.00M+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%Optics Optoelectronics
000909Soyea Technology
6.720.14+2.13%7.71M51.33M6.606.586.766.512.94B2.94B437.71M437.71M+9.09%+23.99%+31.76%+105.50%+107.41%+3.38%+3.54%--1.76%LossLoss3.80%Real Estate Development
002463Wus Printed Circuit
37.900.73+1.96%100.75M3.82B36.8137.1738.5536.7872.70B72.65B1.92B1.92B-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%Components
688648China Post Technology
26.740.49+1.87%2.80M74.83M26.1626.2527.5025.813.64B1.77B136.00M66.13M+4.45%+0.94%+2.22%+48.64%+19.11%-3.57%+2.18%0.60%4.24%Loss50.846.44%Special Equipment
002373China TransInfo Technology
11.000.20+1.85%63.47M697.82M10.6910.8011.2410.6617.38B15.15B1.58B1.38B+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%IT Service Ⅱ
300458Allwinner Technology
39.930.67+1.71%64.20M2.56B38.5039.2641.8038.5025.29B20.68B633.42M517.85M+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%Semiconductors
002065DHC Software
8.270.13+1.60%229.15M1.90B8.078.148.487.9826.51B24.05B3.21B2.91B+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT Service Ⅱ
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%39.62M733.08M18.0018.2319.5017.8810.19B7.22B551.61M390.56M+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%Railway Highways
002649Beyondsoft Corporation
13.650.18+1.34%62.26M854.43M13.2013.4714.1513.007.99B7.49B585.34M548.64M+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%IT Service Ⅱ
000925UniTTEC Co.,Ltd.
8.490.09+1.07%48.15M406.24M8.328.408.678.225.76B4.62B678.21M544.17M-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%Loss99.885.36%Rail Transit Equipment II
300270Joyware Electronics
9.660.09+0.94%59.56M583.27M9.619.5710.199.462.93B2.48B302.81M256.46M+13.25%+21.66%+26.27%+82.26%+41.23%+20.45%+25.13%--23.22%LossLoss7.63%Computer Equipment
600066Yutong Bus Co.,Ltd.
23.680.22+0.94%74.48M1.76B23.4623.4623.8923.2652.43B52.43B2.21B2.21B+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%Commercial Vehicle
603776Youon Technology
17.970.16+0.90%23.61M420.14M17.8017.8118.3817.274.12B4.12B229.48M229.48M-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%LossLoss6.23%Motorcycles and More
688787Beijing Haitian Ruisheng Science Technology Ltd.
133.151.15+0.87%9.01M1.23B130.68132.00146.00129.368.03B8.03B60.33M60.33M+42.56%+57.52%+61.22%+200.36%+131.57%+71.36%+84.67%--14.93%1447.28Loss12.61%IT Service Ⅱ
300790DongGuan YuTong Optical Technology
19.670.17+0.87%28.37M564.60M19.2019.5020.3219.207.08B5.60B359.70M284.50M+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%Computer Equipment
600006Dongfeng Automobile
8.220.06+0.74%131.42M1.08B8.068.168.418.0116.44B16.44B2.00B2.00B+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%Commercial Vehicle
301091Shenzhen Urban Transport Planning Center
51.800.32+0.62%21.73M1.14B50.7551.4858.0049.5721.01B14.71B405.60M283.92M+3.02%-0.50%-0.65%+77.40%+69.45%+166.07%+193.82%0.05%7.65%124.52129.8216.38%Engineering Consultancy Services II
300098Gosuncn Technology Group
7.410.03+0.41%264.75M1.99B7.307.387.757.2212.88B11.42B1.74B1.54B+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%LossLoss7.18%Communications Equipment

News

Comments

Read more