Unmanned

Watchlist
  • 1594.256
  • -21.787-1.35%
Market Closed Jan 10 15:00 CST
1630.474High1593.226Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600650Shanghai Jin Jiang Online Network Service
14.391.31+10.02%23.49M329.71M13.1113.0814.3912.917.94B5.62B551.61M390.56M+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%Railway Highways
603068Beken Corporation
33.443.04+10.00%23.93M790.87M33.4430.4033.4432.155.03B5.03B150.42M150.42M+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.91%LossLoss4.24%Semiconductors
002265Jianshe Industry Group
31.132.83+10.00%99.12M3.06B29.0028.3031.1328.3532.16B12.55B1.03B403.10M+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%--24.59%113.61110.399.82%Auto Parts
688322Orbbec Inc.
49.812.40+5.06%16.86M855.47M47.0047.4152.8046.7919.92B12.80B400.00M257.06M+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%LossLoss12.68%Optics Optoelectronics
002232Qiming Information Technology
18.460.69+3.88%27.86M511.39M17.8417.7719.2817.607.54B7.54B408.55M408.55M+7.01%-7.10%-20.26%-5.62%+38.48%+12.15%-2.89%0.05%6.82%Loss256.399.45%IT Service Ⅱ
603786Keboda Technology
61.752.27+3.82%1.95M120.42M60.1159.4863.4059.1224.94B24.85B403.89M402.39M+7.88%-3.14%+4.93%+13.47%+15.27%-10.22%-0.08%0.97%0.48%32.7940.957.20%Auto Parts
688502Mloptic Corp.
228.118.01+3.64%2.03M476.31M222.10220.10245.80219.0812.04B3.70B52.80M16.23M+24.65%+4.16%-5.81%+71.28%+150.29%+8.57%+13.26%0.28%12.48%345.10257.7512.14%Optics Optoelectronics
301016Nanjing Railway New Technology
20.250.71+3.63%6.81M140.84M19.5419.5422.1819.393.16B943.82M156.00M46.61M+7.94%-7.74%-15.52%-6.08%+10.35%+22.90%-3.39%1.25%14.61%50.7558.1914.28%Rail Transit Equipment II
300433Lens Technology
22.940.80+3.61%74.02M1.69B22.1022.1423.6021.74114.31B113.90B4.98B4.97B+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%Consumer Electronics
601689Ningbo Tuopu Group
53.001.62+3.15%61.60M3.32B51.3851.3856.4951.1289.36B89.36B1.69B1.69B+14.97%+1.42%+0.51%+27.13%+29.54%+7.27%+8.16%0.72%3.65%32.0641.5410.45%Auto Parts
002448ZYNP Corporation
6.100.18+3.04%32.83M204.84M5.925.926.515.893.59B2.97B588.41M486.88M+4.63%-3.63%-10.43%+5.54%+7.21%-4.39%-2.56%2.13%6.74%12.7111.5510.47%Auto Parts
300698Wanma Technology
34.550.97+2.89%2.63M91.82M33.5833.5835.9133.024.63B4.10B134.00M118.55M+6.50%-6.77%-15.32%-16.00%-0.20%+2.10%+0.26%0.67%2.22%83.6671.838.61%Communications Equipment
688282Beijing Navigation Control Technology
29.680.79+2.73%598.40K17.80M29.0028.8930.1028.722.61B1.08B88.00M36.52M+0.95%-4.26%-13.60%+20.85%+33.57%-20.62%-3.95%--1.64%LossLoss4.78%Space Equipment II
002703Zhejiang Shibao
11.360.30+2.71%28.82M330.05M11.1311.0611.9311.039.35B6.66B822.63M586.05M+6.17%-4.86%-12.01%-3.81%+1.74%-13.72%-0.09%0.21%4.92%63.11120.858.14%Auto Parts
688788Shenzhen Consys Science&Technology Co., Ltd.
31.080.79+2.61%1.43M45.70M31.0030.2932.8030.733.29B3.29B105.75M105.75M+6.40%-4.04%-18.32%+11.60%+31.31%-17.58%-1.89%--1.36%LossLoss6.83%Military Electronics II
300557Wuhan Ligong Guangke
28.070.57+2.07%4.08M116.69M28.2627.5029.2927.792.61B2.57B93.06M91.50M+1.34%-12.96%-10.86%+0.36%+10.90%+7.01%-14.11%0.55%4.47%76.49103.585.46%General Equipment
002195Shanghai Stonehill Technology
3.960.08+2.06%560.62M2.26B3.893.884.233.8222.50B22.23B5.68B5.61B+7.32%-9.38%-13.35%+44.00%+54.09%+32.00%-0.25%0.25%9.99%495.0068.2810.57%IT Service Ⅱ
301091Shenzhen Urban Transport Planning Center
42.380.81+1.95%15.01M641.13M41.7941.5744.2641.1917.19B12.03B405.60M283.92M+3.01%-15.46%-17.68%+0.88%+54.67%+144.87%-11.17%0.06%5.29%101.88106.227.39%Engineering Consultancy Services II
301398Ningbo Sinyuan Zm Technology
46.500.80+1.75%2.61M123.23M45.5845.7048.9445.223.72B1.11B80.00M23.90M+4.26%-5.51%-16.80%+9.64%+12.67%-4.26%+0.22%0.75%10.91%47.7446.458.14%Auto Parts
300098Gosuncn Technology Group
5.190.08+1.57%160.28M858.56M5.205.115.565.199.02B8.00B1.74B1.54B+4.43%-13.07%-29.67%+3.59%+14.07%+29.43%-5.29%--10.40%LossLoss7.24%Communications Equipment
688002Raytron Technology
46.790.67+1.45%7.03M331.37M45.5146.1248.0445.5121.29B21.29B454.92M454.92M+2.72%-5.11%-5.15%+4.71%+73.26%+5.01%-0.47%0.37%1.54%35.9442.935.49%Military Electronics II
688071Shanghai W-Ibeda High Tech.Group
27.500.37+1.36%2.94M82.53M27.1227.1329.5026.842.33B2.33B84.79M84.79M+18.13%-7.19%-20.15%+32.91%+30.02%-41.71%+2.04%--3.47%LossLoss9.81%Special Equipment
688208Autel Intelligent Technology Corp.,Ltd.
36.870.46+1.26%18.94M711.62M36.3336.4138.7536.1316.66B16.66B451.88M451.88M+4.45%-11.69%+2.30%+16.68%+39.45%+62.57%-5.85%2.17%4.19%36.6992.877.20%Computer Equipment
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
48.490.59+1.23%16.00M802.79M47.9947.9052.2247.9024.26B24.17B500.36M498.49M+2.04%-20.60%-2.90%+20.86%+29.27%-1.54%-7.51%--3.21%LossLoss9.02%Semiconductors
002823Shenzhen Kaizhong Precision Technology
13.880.16+1.17%9.31M130.86M13.6613.7214.3713.664.56B3.00B328.37M216.42M+3.66%-4.67%-10.39%+2.08%-10.80%+15.27%-2.05%2.45%4.30%30.3759.325.18%Motor II
603686FULONGMA GROUP
9.580.10+1.05%58.23M561.81M9.489.4810.049.233.98B3.98B415.43M415.43M+2.57%-27.26%-4.20%+13.64%+8.62%-3.53%-7.88%2.61%14.02%24.6317.118.54%Environmental Governance
002222Castech Inc.
31.510.31+0.99%19.62M632.63M31.0231.2033.1030.6414.82B14.75B470.25M468.15M+5.56%-8.27%-7.35%+21.85%+41.75%+20.90%-2.75%0.61%4.19%69.4170.817.89%Optics Optoelectronics
603596Bethel Automotive Safety Systems
45.470.43+0.95%7.31M336.42M45.0445.0446.9644.8627.58B27.57B606.55M606.30M+7.49%-3.40%-6.96%+1.54%+2.71%-5.07%+1.97%0.53%1.21%25.6630.934.66%Auto Parts
300552VanJee Technology
30.600.28+0.92%10.61M330.96M30.7030.3232.1230.486.52B4.08B213.13M133.40M+0.66%-13.34%-20.91%-17.76%-12.32%+6.32%-10.92%--7.95%LossLoss5.41%Computer Equipment

News

Comments

Read more