Unmanned

Watchlist
  • 1680.361
  • -12.358-0.73%
Trading Jan 23 14:34 CST
1720.132High1675.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603211Jintuo Technology
21.651.97+10.01%23.96M509.39M21.6019.6821.6519.335.88B1.47B271.81M67.95M+33.89%+38.25%+42.34%+46.48%+43.00%+7.98%+44.33%0.28%35.27%105.61113.9511.79%Auto Parts
603286Jiangsu Riying Electronics
22.002.00+10.00%15.96M351.16M22.0020.0022.0021.902.57B2.51B116.59M114.30M+17.08%+25.93%+21.48%+11.06%+20.75%-6.22%+12.36%0.14%13.96%224.49323.530.50%Auto Parts
605555Ningbo Dechang Electrical Machinery Made
24.981.50+6.39%16.99M419.21M23.7223.4825.6723.539.30B3.39B372.36M135.70M+7.58%+9.18%+14.96%+28.90%+54.48%+17.94%+15.43%1.40%12.52%25.8128.889.11%Small Appliances
688502Mloptic Corp.
260.9911.19+4.48%1.79M467.81M253.50249.80270.77246.0013.78B4.23B52.80M16.23M+0.42%+18.58%+18.74%+43.01%+215.51%+56.33%+29.59%0.25%11.05%394.84294.909.92%Optics Optoelectronics
300557Wuhan Ligong Guangke
30.161.29+4.47%5.27M160.00M29.5028.8731.5029.062.81B2.76B93.06M91.50M+4.65%+9.67%-4.80%-6.97%+17.81%+17.74%-7.71%0.51%5.76%82.18111.298.45%General Equipment
300825IAT Automobile Technology
11.110.42+3.93%19.67M218.92M10.7610.6911.3810.755.53B5.38B498.04M484.41M-3.48%-1.42%-1.94%-7.80%+2.78%-10.98%-1.68%--4.06%1388.75154.315.89%Car Service
688787Beijing Haitian Ruisheng Science Technology Ltd.
123.314.51+3.80%6.50M817.19M120.00118.80132.80117.307.44B7.44B60.33M60.33M+10.67%+13.13%+7.88%+82.76%+142.55%+85.34%+25.16%--10.78%1340.33Loss13.05%IT Service Ⅱ
002973QiaoYin City Management
11.200.34+3.13%4.93M54.60M10.9110.8611.2610.764.58B2.26B408.67M202.15M+7.49%+8.84%+8.00%-1.15%+17.52%-0.88%+5.86%0.89%2.44%15.8014.454.60%Environmental Governance
688088ArcSoft Corporation
47.891.44+3.10%18.11M871.14M46.4646.4549.8045.5619.21B19.21B401.17M401.17M+16.80%+28.60%+15.43%+40.44%+88.32%+37.48%+24.20%0.77%4.51%202.07216.709.13%IT Service Ⅱ
688195Optowide Technologies
42.781.27+3.06%7.40M320.63M42.4041.5144.1842.155.53B5.53B129.35M129.35M+3.83%+13.87%+9.08%+26.16%+91.06%+34.99%+6.47%0.47%5.72%83.88132.864.89%Optics Optoelectronics
688003Suzhou TZTEK Technology
43.591.25+2.95%4.42M191.88M42.5242.3444.2442.008.44B8.44B193.60M193.60M+7.63%+9.41%-5.07%+17.87%+33.67%+28.23%+0.67%1.38%2.28%52.5839.235.29%Automation Equipment
688316Qingcloud Technologies Corp.
33.030.88+2.74%1.23M40.79M32.5032.1533.9632.321.58B1.19B47.80M35.94M+2.48%+7.45%-4.12%-9.95%+23.25%-32.58%-1.40%--3.42%LossLoss5.10%IT Service Ⅱ
688592ComNav Technology
39.701.04+2.69%794.72K31.38M38.6638.6640.0638.332.47B1.11B62.16M28.00M+1.02%+9.07%+5.11%0.00%+4.75%-16.53%+6.15%0.33%2.84%70.6458.994.48%Communications Equipment
300925Shenzhen Farben Information Technology
23.030.60+2.67%42.71M1.01B23.0022.4324.3022.749.87B7.61B428.71M330.58M+3.55%+10.77%-1.41%-22.46%+143.45%+92.38%+3.37%0.35%12.92%71.3087.236.96%Software Development
688022Suzhou Harmontronics Automation Technology
11.780.29+2.52%5.38M65.00M11.8011.4912.3511.782.07B2.07B175.88M175.88M-1.92%-1.01%+4.25%+2.70%-5.23%-42.20%+7.48%--3.06%LossLoss4.96%Special Equipment
002823Shenzhen Kaizhong Precision Technology
15.190.36+2.43%13.73M208.16M14.9914.8315.5014.904.99B3.29B328.37M216.42M+5.49%+10.71%+7.20%-3.29%+12.93%+25.42%+7.20%2.24%6.34%33.2464.914.05%Motor II
300790DongGuan YuTong Optical Technology
20.590.47+2.34%23.92M493.82M20.4320.1221.1820.137.70B6.15B374.12M298.92M+3.88%+3.57%+3.00%+25.17%+54.23%+42.98%+7.86%0.49%8.00%62.77251.105.22%Computer Equipment
688109Pinming Technology
24.980.56+2.29%1.08M27.12M24.5024.4225.3724.501.97B1.97B78.84M78.84M+5.89%+10.48%-2.61%-5.31%-14.36%-7.44%+1.92%1.20%1.38%48.88158.103.56%Software Development
603508Henan Thinker Automatic Equipment
23.520.52+2.26%6.87M160.28M23.8323.0023.8322.948.97B8.97B381.27M381.27M+5.23%+6.38%-3.37%-4.97%+19.09%+67.96%-1.09%4.28%1.80%18.1121.763.87%Computer Equipment
002990Maxvision Technology Corp.
22.720.44+1.97%2.47M56.55M22.5722.2823.1922.495.82B3.04B256.03M133.78M+1.61%+3.74%-6.43%+1.07%+22.81%-24.94%-1.94%1.76%1.85%42.0729.353.14%Computer Equipment
300131Shenzhen Yitoa Intelligent Control
7.720.14+1.85%53.90M422.10M7.747.587.957.678.76B8.05B1.14B1.04B-2.53%-16.90%-0.13%+16.27%+78.70%+34.26%-4.81%--5.17%140.36160.833.69%Other ElectronicsⅡ
688280Jing-Jin Electric Technologies
4.420.08+1.84%5.00M22.22M4.404.344.514.342.61B2.03B590.22M459.66M+3.27%+5.24%-3.49%-10.34%+11.06%-39.29%+0.68%--1.09%LossLoss3.92%Auto Parts
301499Shanghai Vico Precision Mold &Plastics Co,.
25.200.44+1.78%1.95M49.85M25.4024.7626.0025.133.48B871.01M138.25M34.56M+0.76%+0.08%-2.93%-4.36%+1.56%-13.32%-4.51%0.67%5.64%61.1754.313.51%Auto Parts
603018China Design Group
9.170.16+1.78%25.84M236.09M9.049.019.288.946.27B6.20B683.79M676.21M+7.50%+10.88%+8.52%+1.55%+4.80%+31.94%+11.69%3.38%3.82%10.838.983.77%Engineering Consultancy Services II
002195Shanghai Stonehill Technology
4.050.07+1.76%310.21M1.28B4.053.984.234.0323.01B22.73B5.68B5.61B-5.37%+4.38%-7.95%+35.00%+71.61%+41.61%+2.02%0.25%5.53%506.2569.835.03%IT Service Ⅱ
002806Guang Dong Hua Feng New Energy Technology
11.930.20+1.71%7.76M94.05M12.4111.7312.5411.882.34B1.88B196.23M157.86M-4.18%+4.28%+2.93%+6.23%+17.31%-5.02%+5.76%--4.92%LossLoss5.63%Auto Parts
000901Aerospace Hi-Tech Holding Group
10.390.17+1.66%24.09M255.31M10.7110.2210.8210.328.29B8.29B798.20M798.19M-0.19%+1.17%-8.22%-23.09%+20.25%+17.27%-5.29%--3.02%LossLoss4.89%Auto Parts
002708Changzhou Nrb Corporation
10.180.16+1.60%23.44M242.07M10.2110.0210.5210.155.72B5.23B562.10M514.00M-0.29%+4.84%-3.05%-0.59%+30.18%+8.18%-8.62%--4.56%LossLoss3.69%Auto Parts
301488Longhorn Auto
53.870.74+1.39%1.23M66.85M53.8553.1355.1853.404.96B1.26B92.00M23.42M-0.63%+3.94%-8.60%-9.51%-5.04%-16.21%-2.57%0.93%5.27%43.3043.653.35%Auto Parts
601038First Tractor
14.100.19+1.37%8.07M114.49M14.0813.9114.3014.0315.84B10.32B1.12B731.71M+1.44%+3.22%-4.86%-9.79%-6.25%+5.77%-4.60%2.26%1.10%15.6515.901.94%Special Equipment

News

Comments

Read more