Unmanned

Watchlist
  • 1717.266
  • +8.727+0.51%
Market Closed Dec 19 15:00 CST
1721.076High1686.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301536SigmaStar Technology
70.4611.74+19.99%8.09M556.91M67.3958.7270.4665.0829.67B2.67B421.06M37.90M+33.22%+56.68%+56.02%+148.62%+106.26%+338.73%+338.73%0.14%21.35%139.25144.989.16%Semiconductors
002418Zhe Jiang Kangsheng
3.060.28+10.07%112.73M336.75M2.762.783.062.733.48B3.48B1.14B1.14B-2.24%+4.08%+20.00%+55.33%+63.64%+4.08%+9.68%--9.92%Loss161.0511.87%Home Appliance Parts Ⅱ
001266Shanghai Smart Control
24.952.27+10.01%2.40M59.29M23.0022.6824.9522.812.57B880.03M103.17M35.27M+3.01%+5.41%+9.29%+36.71%+4.05%-15.83%-14.26%0.80%6.80%LossLoss9.44%Automation Equipment
688213Smartsens Technology
82.657.50+9.98%12.61M1.01B74.2875.1583.2273.3333.04B26.52B399.71M320.91M+9.48%+16.16%+13.30%+89.22%+76.47%+51.30%+49.20%0.20%3.93%93.602295.8313.16%Semiconductors
603789Thinker Agricultural Machinery
10.810.98+9.97%22.63M231.12M9.909.8310.819.692.92B2.81B270.45M260.00M+0.46%+13.19%+26.43%+64.54%+72.13%+23.68%+0.75%--8.70%LossLoss11.39%Special Equipment
002055Shenzhen Deren Electronic
8.620.78+9.95%48.28M402.32M7.767.848.627.705.21B5.10B604.49M591.36M+2.99%+5.25%+12.98%+63.88%+40.85%-13.80%-11.86%--8.16%LossLoss11.74%Consumer Electronics
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
688316Qingcloud Technologies Corp.
39.102.52+6.89%2.38M90.97M36.2336.5839.7035.851.87B1.41B47.80M35.94M-3.93%-4.40%-2.74%+65.05%+35.15%-26.93%-24.50%--6.63%LossLoss10.53%IT Service Ⅱ
002273Zhejiang Crystal-optech
22.451.39+6.60%83.62M1.85B20.8921.0622.7020.7731.22B30.49B1.39B1.36B+0.76%+7.93%+5.80%+47.59%+40.65%+86.39%+70.79%1.78%6.16%30.5051.979.16%Optics Optoelectronics
300620Advanced Fiber Resources
50.432.85+5.99%22.93M1.15B46.5347.5851.7046.5312.57B12.45B249.18M246.92M+3.62%+6.01%+5.88%+59.34%+42.06%+1.22%+11.57%0.20%9.29%182.72211.0010.87%Communications Equipment
002649Beyondsoft Corporation
13.620.75+5.83%55.11M726.31M12.6112.8713.7412.617.97B7.47B585.34M548.64M+1.11%+5.66%+9.84%+60.05%+78.65%+8.75%+11.24%0.19%10.04%46.4836.718.78%IT Service Ⅱ
300590Queclink Wireless Solutions
15.780.86+5.76%33.72M521.11M14.7314.9215.8014.607.25B5.59B459.75M354.19M+0.96%+8.01%+7.42%+58.43%+43.45%+33.72%+33.04%0.95%9.52%39.7549.478.04%Communications Equipment
002881MeiG Smart Technology
29.361.53+5.50%16.11M460.99M28.6127.8329.3727.107.69B5.32B261.80M181.06M+1.14%+13.40%+17.44%+47.54%+56.25%+6.60%+8.90%0.34%8.90%88.17119.358.16%Communications Equipment
002965Lucky Harvest
32.981.58+5.03%15.88M516.55M30.8231.4033.6830.606.73B5.04B204.21M152.73M+4.47%+5.20%+5.74%+37.59%+8.95%-15.33%-18.71%1.82%10.40%16.9016.569.81%Auto Parts
300602Shenzhen FRD Science & Technology
19.900.92+4.85%23.94M466.34M18.6618.9819.9418.6011.54B7.80B580.01M391.77M-2.83%-6.18%-0.50%+43.27%+43.58%+17.22%+10.33%0.17%6.11%73.16111.807.06%Consumer Electronics
002990Maxvision Technology Corp.
26.281.17+4.66%8.84M231.96M25.2925.1126.8025.216.73B3.52B256.03M133.78M-5.60%+0.77%+10.89%+49.06%+34.42%-10.98%-23.00%1.52%6.61%48.6733.956.33%Computer Equipment
300292Wutong Holding Group
5.590.23+4.29%107.95M590.99M5.285.365.655.247.50B6.24B1.34B1.12B-2.78%+5.47%+5.47%+65.38%+60.63%+39.05%+50.27%--9.67%159.71294.217.65%Communications Services
002970Streamax Technology
46.141.85+4.18%3.80M172.66M44.3544.2946.3244.058.15B5.33B176.56M115.42M-1.68%+4.39%+0.72%+42.36%+29.28%+49.38%+54.75%1.73%3.30%33.8379.975.13%Computer Equipment
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
52.872.01+3.95%19.42M1.02B50.0350.8654.2249.5026.45B26.32B500.36M497.77M+5.87%+4.96%+1.48%+108.07%+86.29%+1.91%+5.82%--3.90%LossLoss9.28%Semiconductors
605111Wuxi Nce Power
37.371.37+3.81%35.83M1.31B35.5036.0037.3735.3415.52B15.52B415.33M415.33M+5.06%+8.48%+4.94%+38.78%+22.06%+36.75%+39.37%0.56%8.63%35.2548.035.64%Semiconductors
301236iSoftStone Information Technology
60.912.23+3.80%45.95M2.79B58.1058.6862.5057.8258.04B41.44B952.94M680.32M-6.22%+0.41%-0.29%+79.52%+72.99%+57.31%+32.36%0.30%6.75%225.59108.777.98%IT Service Ⅱ
002937Ningbo Sunrise Elc Technology
18.300.65+3.68%8.12M145.83M17.4817.6518.3317.375.45B5.43B297.77M296.78M-1.51%+3.62%+2.01%+13.31%-17.79%-25.58%-28.68%2.19%2.74%20.2220.405.44%Auto Parts
300496Thunder Software Technology
67.002.35+3.63%36.67M2.39B63.8864.6567.5062.8030.82B24.59B460.01M367.04M+6.35%+23.12%+17.28%+103.00%+48.48%-17.37%-15.92%0.56%9.99%2576.9266.147.27%IT Service Ⅱ
300790DongGuan YuTong Optical Technology
19.700.68+3.58%28.74M559.74M18.5319.0219.8218.527.09B5.60B359.70M284.50M+1.03%+8.84%+16.16%+62.54%+50.83%+21.22%+21.82%0.51%10.10%57.77229.076.84%Computer Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
119.074.07+3.54%7.43M854.72M111.00115.00121.88108.397.18B7.18B60.33M60.33M-9.80%+33.79%+31.66%+179.57%+132.65%+51.93%+65.15%--12.31%1294.24Loss11.73%IT Service Ⅱ
301608Shenzhen Boshijie Technology
71.582.38+3.44%3.35M237.73M67.6469.2072.3667.156.37B1.21B88.99M16.91M+1.24%+10.16%+13.03%+52.62%+63.16%+63.16%+63.16%0.88%19.83%36.5236.567.53%Computer Equipment
300219Hongli Zhihui Group
8.010.25+3.22%24.82M196.00M7.627.768.057.615.67B5.66B707.94M706.64M-5.43%+0.50%+4.16%+42.53%+49.16%+1.91%-3.73%1.25%3.51%50.7026.795.67%Optics Optoelectronics
603228Shenzhen Kinwong Electronic
26.040.81+3.21%23.61M607.41M24.9625.2326.1624.8724.28B23.97B932.53M920.60M+2.00%+5.60%+2.76%+9.55%-13.34%+21.12%+18.04%1.92%2.56%21.2925.945.11%Components
002189Costar Group
23.430.71+3.13%23.87M551.30M22.6422.7223.5822.286.12B6.12B261.20M261.16M+1.43%+2.36%+8.82%+50.19%+75.77%+27.54%+0.51%--9.14%LossLoss5.72%Military Electronics II
300925Shenzhen Farben Information Technology
26.350.78+3.05%40.70M1.08B25.5025.5726.9025.1411.30B8.71B428.71M330.58M-4.39%+9.34%+1.19%+108.63%+168.33%+95.02%+125.77%0.30%12.31%81.5899.816.88%Software Development

News

Comments

Read more