Unmanned

Watchlist
  • 1707.065
  • +31.499+1.88%
Market Closed Jan 24 15:00 CST
1707.968High1669.967Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300496Thunder Software Technology
64.929.76+17.69%67.98M4.17B55.1655.1665.9055.0129.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT Service Ⅱ
603211Jintuo Technology
23.822.17+10.02%47.62M1.06B20.0921.6523.8220.016.47B1.62B271.81M67.95M+52.20%+58.80%+52.79%+60.30%+53.78%+12.57%+58.80%0.25%70.08%116.20125.3717.60%Auto Parts
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
002881MeiG Smart Technology
36.583.33+10.02%23.45M839.23M33.0833.2536.5833.089.58B6.62B261.80M181.06M+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.95%109.85148.7010.53%Communications Equipment
002965Lucky Harvest
47.044.28+10.01%37.32M1.71B42.8842.7647.0442.509.61B7.18B204.21M152.73M+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%Auto Parts
603286Jiangsu Riying Electronics
24.202.20+10.00%39.07M888.06M23.4422.0024.2020.702.82B2.77B116.59M114.30M+30.74%+37.50%+28.93%+21.73%+33.55%+4.58%+23.60%0.12%34.18%246.94355.8815.91%Auto Parts
002649Beyondsoft Corporation
12.900.98+8.22%44.94M564.84M11.9611.9213.0011.907.55B7.08B585.34M548.64M+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT Service Ⅱ
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
688022Suzhou Harmontronics Automation Technology
12.480.85+7.31%8.71M106.30M11.6811.6312.5611.512.19B2.19B175.88M175.88M+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%LossLoss9.03%Special Equipment
688167Focuslight Technologies Inc.
66.084.47+7.26%5.29M345.55M62.3061.6167.1162.225.97B5.97B90.36M90.36M+4.06%+14.40%+4.38%-16.82%+29.82%-34.23%+3.74%0.47%5.85%Loss65.957.94%Semiconductors
688326Beijing Jingwei Hirain Technologies
85.105.72+7.21%3.12M261.22M75.0079.3889.8475.0010.21B6.77B119.98M79.59M+8.48%+18.26%-4.38%+3.65%+33.87%-6.92%+1.19%--3.92%LossLoss18.70%Software Development
688208Autel Intelligent Technology Corp.,Ltd.
41.202.76+7.18%20.14M807.56M38.3838.4441.3538.2418.62B18.62B451.88M451.88M+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%Computer Equipment
688322Orbbec Inc.
54.993.59+6.98%17.91M960.74M51.1151.4055.1450.8022.00B14.14B400.00M257.06M+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%LossLoss8.44%Optics Optoelectronics
688316Qingcloud Technologies Corp.
34.842.22+6.81%1.71M58.18M32.5632.6234.9032.511.67B1.25B47.80M35.94M+8.67%+18.34%-2.24%-12.88%+28.37%-25.71%+4.00%--4.76%LossLoss7.33%IT Service Ⅱ
002973QiaoYin City Management
11.970.73+6.49%13.73M159.56M11.1911.2412.0010.964.89B2.42B408.67M202.15M+12.71%+19.34%+15.99%+6.68%+29.13%+5.28%+13.14%0.84%6.79%16.8815.459.25%Environmental Governance
688088ArcSoft Corporation
50.502.89+6.07%19.40M959.58M47.7547.6151.4147.2120.26B20.26B401.17M401.17M+12.10%+37.98%+20.81%+44.99%+98.04%+48.17%+30.96%0.73%4.84%213.08228.518.82%IT Service Ⅱ
603686FULONGMA GROUP
11.240.64+6.04%56.04M617.13M10.6610.6011.2710.584.67B4.67B415.43M415.43M+11.84%+17.33%-14.65%+25.17%+21.12%+8.49%+8.08%2.22%13.49%28.8920.076.51%Environmental Governance
300969Ningbo Hengshuai
99.355.45+5.80%2.20M214.49M93.8893.9099.9993.857.95B2.12B80.00M21.32M+8.52%+10.60%+10.81%+28.79%+44.78%+9.72%+21.65%0.40%10.34%36.8839.336.54%Auto Parts
002265Jianshe Industry Group
30.711.64+5.64%93.61M2.83B28.6029.0731.4628.3531.72B12.38B1.03B403.10M+6.08%-1.35%+37.65%+170.10%+249.77%+178.42%+31.97%--23.22%112.08108.9010.70%Auto Parts
300520GuoChuang Software
24.181.27+5.54%24.67M585.13M22.8022.9124.3022.727.04B6.71B291.17M277.37M+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%LossLoss6.90%Software Development
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
130.786.37+5.12%6.68M852.47M126.00124.41130.78122.777.89B7.89B60.33M60.33M+16.81%+20.29%+12.15%+97.85%+160.78%+102.54%+32.74%--11.08%1421.52Loss6.44%IT Service Ⅱ
300177Guangzhou Hi-Target Navigation Tech
10.490.51+5.11%42.65M440.22M10.109.9810.529.967.81B6.36B744.17M606.30M+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%LossLoss5.61%Military Electronics II
301221Wuhan Kotei Informatics
46.292.20+4.99%4.74M215.96M43.9544.0946.7043.764.29B2.02B92.62M43.65M+3.56%+8.84%-6.99%-7.25%+18.36%-8.23%-4.71%0.22%10.86%LossLoss6.67%Auto Parts
002819Beijing Oriental Jicheng
25.451.16+4.78%6.30M157.94M24.2924.2925.6324.167.62B5.98B299.50M235.01M-0.39%+4.00%-13.73%-15.39%+15.58%-18.34%-6.36%0.12%2.68%LossLoss6.05%General Equipment
300925Shenzhen Farben Information Technology
24.181.09+4.72%46.11M1.09B23.1023.0924.2522.6910.37B7.99B428.71M330.58M-1.83%+20.90%+3.55%-20.88%+155.06%+110.06%+8.53%0.33%13.95%74.8691.596.76%Software Development
002456OFILM Group Co., Ltd
12.480.56+4.70%270.36M3.35B11.9911.9212.5711.9841.33B40.59B3.31B3.25B+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%Optics Optoelectronics
688213Smartsens Technology
80.383.52+4.58%7.60M599.59M76.1176.8680.6576.1132.30B25.97B401.84M323.04M+7.72%+9.73%-4.09%+16.01%+58.85%+56.27%+3.42%0.21%2.35%91.552296.575.91%Semiconductors
300691Union Optech
19.530.85+4.55%10.13M193.96M18.7018.6819.6318.655.25B4.11B269.05M210.62M+5.28%+10.84%-11.71%-7.75%+31.60%+0.83%-0.96%0.77%4.81%103.3381.725.25%Computer Equipment
688207Beijing Deep Glint Technology
14.570.63+4.52%6.64M95.22M13.8713.9414.6113.803.77B2.60B258.97M178.66M+4.52%+12.68%-4.96%-8.02%+26.59%-20.16%+2.32%--3.72%LossLoss5.81%IT Service Ⅱ

News

Comments

Read more