Unmanned

Watchlist
  • 1672.983
  • -23.644-1.39%
Trading Dec 4 14:35 CST
1702.904High1668.696Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600841Shanghai New Power Automotive Technology
6.110.56+10.09%16.76M100.22M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.82%LossLoss10.63%Auto Parts
002519Jiangsu Yinhe Electronics
6.770.62+10.08%91.34M581.16M6.126.156.776.107.63B7.57B1.13B1.12B+15.53%+15.33%+10.44%+52.48%+33.27%+12.83%+11.53%1.48%8.17%37.8240.7810.89%Ground Armaments II
002265Jianshe Industry Group
15.161.38+10.01%59.39M898.67M15.1613.7815.1614.5115.66B6.11B1.03B403.10M+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.73%55.3353.764.72%Auto Parts
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%9.87M129.64M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.79%LossLoss0.00%Semiconductors
002708Changzhou Nrb Corporation
11.591.05+9.96%100.85M1.17B11.5910.5411.5911.156.51B5.73B562.10M494.67M+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.39%LossLoss4.18%Auto Parts
603068Beken Corporation
31.472.38+8.18%8.08M255.25M30.3129.0932.0030.304.73B4.73B150.42M150.42M+13.24%+8.74%+21.93%+72.06%+36.53%+3.49%+8.14%0.16%5.37%LossLoss5.84%Semiconductors
002806Guang Dong Hua Feng New Energy Technology
14.600.72+5.19%17.95M260.01M13.7013.8814.8613.702.86B2.30B195.74M157.37M+9.86%+5.64%+16.43%+31.18%+94.15%+18.41%+6.73%--11.41%LossLoss8.36%Auto Parts
603789Thinker Agricultural Machinery
9.590.45+4.92%18.59M176.34M9.199.149.839.012.59B2.49B270.45M260.00M+8.61%+11.90%+8.36%+48.22%+39.59%+8.61%-10.62%--7.15%LossLoss8.97%Special Equipment
300098Gosuncn Technology Group
7.270.33+4.76%379.01M2.73B6.816.947.806.7712.63B11.21B1.74B1.54B+21.78%+10.15%+3.41%+100.83%+100.83%+49.90%+79.06%--24.58%LossLoss14.84%Communications Equipment
301007Dalian Demaishi Precision Technology
17.750.75+4.41%29.24M521.61M16.9017.0019.5416.682.72B2.67B153.34M150.29M+14.07%+3.68%+9.50%+50.17%+54.89%-4.62%+6.41%1.30%19.45%51.9051.0116.82%Auto Parts
300044Shenzhen Sunwin Intelligent
8.070.34+4.40%158.14M1.28B7.667.738.487.526.16B6.16B763.87M763.77M+15.95%+3.33%+16.12%+98.28%+111.26%+7.74%+38.90%--20.71%LossLoss12.42%IT Service Ⅱ
688788Shenzhen Consys Science&Technology Co., Ltd.
34.061.40+4.29%1.33M44.49M32.9532.6634.2132.713.60B3.60B105.75M105.75M+5.68%+8.64%+11.05%+51.51%+43.23%-14.03%-11.94%--1.26%LossLoss4.59%Military Electronics II
600066Yutong Bus Co.,Ltd.
23.550.88+3.88%53.29M1.25B22.8522.6723.9522.8552.14B52.14B2.21B2.21B+7.88%+2.17%-1.13%+13.28%-6.66%+107.12%+100.43%8.49%2.41%16.3028.684.85%Commercial Vehicle
300131Shenzhen Yitoa Intelligent Control
8.170.29+3.68%102.05M843.29M8.007.888.547.959.27B8.52B1.14B1.04B-5.33%+2.38%+10.41%+66.40%+73.83%+46.15%+35.94%--9.79%148.55170.217.49%Other ElectronicsⅡ
688262C*Core Technology
34.851.20+3.57%29.41M1.07B36.6433.6538.5034.4011.71B9.21B336.00M264.35M+4.40%+0.49%+56.70%+138.21%+90.85%+12.20%+18.78%--11.13%LossLoss12.18%Semiconductors
688183Shengyi Electronics
35.031.18+3.49%8.79M310.56M34.1533.8536.4033.9529.14B29.14B831.82M831.82M+4.66%+5.58%-4.81%+92.37%+110.26%+201.20%+208.09%--1.06%162.93Loss7.24%Components
301398Ningbo Sinyuan Zm Technology
50.691.57+3.20%3.97M200.41M49.0049.1252.7848.354.06B1.21B80.00M23.90M+2.84%+3.07%+5.91%+50.55%+21.47%-10.76%+3.58%0.69%16.60%52.0450.649.02%Auto Parts
605555Ningbo Dechang Electrical Machinery Made
21.400.66+3.18%15.83M338.85M20.5020.7421.9820.507.97B2.90B372.36M135.70M+11.57%+9.13%+3.98%+35.27%+10.08%-5.98%-4.89%1.64%11.67%22.1124.747.14%Small Appliances
002965Lucky Harvest
30.680.94+3.16%6.92M211.51M29.6029.7431.2029.546.27B4.69B204.21M152.73M+1.86%-2.70%+1.25%+19.01%-8.14%-29.15%-24.38%1.96%4.53%15.7215.405.58%Auto Parts
002195Shanghai Stonehill Technology
4.590.13+2.91%849.38M3.96B4.914.464.914.3226.08B25.76B5.68B5.61B+25.07%+45.71%+37.43%+105.83%+75.19%+27.50%+50.00%0.22%15.13%573.7579.1413.23%IT Service Ⅱ
600081Dong Feng Electronic Technology
11.170.30+2.76%16.43M183.12M10.9810.8711.4310.796.18B6.18B553.03M553.03M+8.03%+1.82%+4.49%+36.72%+25.98%-4.09%+0.12%0.65%2.97%47.3345.975.89%Auto Parts
300825IAT Automobile Technology
13.400.35+2.68%52.77M703.49M13.0813.0513.9712.666.67B6.52B498.04M486.88M+11.85%-3.74%+13.27%+49.89%+29.22%-19.52%-2.55%--10.84%1675.00186.1110.04%Car Service
688306Ningbo PIA Automation Holding Corp.
8.810.21+2.44%106.67M937.03M8.228.609.498.1610.82B4.12B1.23B468.18M+46.10%+39.40%+37.23%+124.74%+128.24%+57.32%+58.17%--22.78%LossLoss15.47%Automation Equipment
002383Beijing UniStrong Science & Technology
9.970.21+2.15%58.27M584.34M9.659.7610.349.587.38B6.14B740.36M616.30M+9.56%+7.55%+19.54%+81.27%+71.90%+24.16%+33.11%--9.45%17.7115.437.79%Military Electronics II
688071Shanghai W-Ibeda High Tech.Group
27.700.55+2.03%3.97M111.22M27.1827.1528.6827.152.35B2.35B84.79M84.79M+14.23%+10.01%+7.57%+64.20%+22.24%-41.47%-43.13%--4.69%LossLoss5.64%Special Equipment
300458Allwinner Technology
35.890.60+1.70%39.94M1.47B36.6335.2937.5935.5522.73B18.59B633.42M517.85M+2.84%-1.07%-6.68%+70.50%+74.99%+48.18%+59.23%0.42%7.71%116.91996.945.78%Semiconductors
300691Union Optech
20.530.33+1.63%12.07M246.04M20.1620.2021.0219.655.52B3.97B269.05M193.38M+2.91%-0.24%-3.21%+32.54%+42.77%+9.49%-10.89%0.73%6.24%108.6285.906.78%Computer Equipment
301099Shanghai Yct Electronics Group
43.900.70+1.62%6.76M306.30M46.0543.2046.9043.184.62B2.70B105.22M61.46M+4.25%+4.90%+0.92%+39.85%+50.83%+3.71%+12.13%0.12%11.00%39.0686.768.61%Other ElectronicsⅡ
000909Soyea Technology
5.810.09+1.57%9.26M54.44M5.765.726.005.722.54B2.54B437.71M437.71M+9.83%+9.21%+17.61%+61.39%+108.99%-5.53%-10.48%--2.12%LossLoss4.90%Real Estate Development
603211Jintuo Technology
16.870.20+1.20%8.66M146.17M16.5116.6717.2916.504.59B1.15B271.81M67.95M+4.98%-11.16%+8.21%+25.24%+21.37%+3.75%-12.04%0.36%12.74%82.2988.794.74%Auto Parts

News

Comments

Read more