Unmanned

Watchlist
  • 1685.439
  • -11.188-0.66%
Trading Dec 4 14:00 CST
1702.904High1680.017Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600841Shanghai New Power Automotive Technology
6.110.56+10.09%16.08M96.08M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.75%LossLoss10.63%Auto Parts
002195Shanghai Stonehill Technology
4.910.45+10.09%75.57M371.05M4.914.464.914.9127.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.35%613.7584.660.00%IT Service Ⅱ
002265Jianshe Industry Group
15.161.38+10.01%58.51M885.33M15.1613.7815.1614.5115.66B6.11B1.03B403.10M+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.52%55.3353.764.72%Auto Parts
603068Beken Corporation
32.002.91+10.00%5.16M162.19M30.3129.0932.0030.304.81B4.81B150.42M150.42M+15.15%+10.57%+23.98%+74.96%+38.83%+5.23%+9.97%0.16%3.43%LossLoss5.84%Semiconductors
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%9.70M127.39M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.71%LossLoss0.00%Semiconductors
002708Changzhou Nrb Corporation
11.591.05+9.96%100.07M1.16B11.5910.5411.5911.156.51B5.73B562.10M494.67M+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.23%LossLoss4.18%Auto Parts
300098Gosuncn Technology Group
7.400.46+6.63%350.35M2.52B6.816.947.806.7712.86B11.41B1.74B1.54B+23.95%+12.12%+5.26%+104.42%+104.42%+52.58%+82.27%--22.72%LossLoss14.84%Communications Equipment
002806Guang Dong Hua Feng New Energy Technology
14.680.80+5.76%16.11M233.24M13.7013.8814.8613.702.87B2.31B195.74M157.37M+10.46%+6.22%+17.07%+31.90%+95.21%+19.06%+7.31%--10.24%LossLoss8.36%Auto Parts
301007Dalian Demaishi Precision Technology
17.860.86+5.06%26.36M470.57M16.9017.0019.5416.682.74B2.68B153.34M150.29M+14.78%+4.32%+10.18%+51.10%+55.85%-4.03%+7.07%1.29%17.54%52.2251.3216.82%Auto Parts
688262C*Core Technology
35.281.63+4.84%27.31M996.27M36.6433.6538.5034.8811.85B9.33B336.00M264.35M+5.69%+1.73%+58.63%+141.15%+93.21%+13.59%+20.25%--10.33%LossLoss10.76%Semiconductors
300044Shenzhen Sunwin Intelligent
8.100.37+4.79%144.81M1.17B7.667.738.487.526.19B6.19B763.87M763.77M+16.38%+3.71%+16.55%+99.02%+112.04%+8.14%+39.41%--18.96%LossLoss12.42%IT Service Ⅱ
600066Yutong Bus Co.,Ltd.
23.721.05+4.63%48.52M1.14B22.8522.6723.9522.8552.51B52.51B2.21B2.21B+8.66%+2.91%-0.42%+14.09%-5.98%+108.62%+101.87%8.43%2.19%16.4228.894.85%Commercial Vehicle
603789Thinker Agricultural Machinery
9.560.42+4.60%15.24M144.03M9.199.149.839.012.59B2.49B270.45M260.00M+8.27%+11.55%+8.02%+47.76%+39.16%+8.27%-10.90%--5.86%LossLoss8.97%Special Equipment
301398Ningbo Sinyuan Zm Technology
51.192.07+4.21%3.64M183.82M49.0049.1252.7848.354.10B1.22B80.00M23.90M+3.85%+4.09%+6.96%+52.03%+22.67%-9.88%+4.60%0.68%15.23%52.5651.149.02%Auto Parts
300131Shenzhen Yitoa Intelligent Control
8.210.33+4.19%94.88M784.75M8.007.888.547.959.32B8.56B1.14B1.04B-4.87%+2.88%+10.95%+67.21%+74.68%+46.87%+36.61%--9.10%149.27171.047.49%Other ElectronicsⅡ
300825IAT Automobile Technology
13.590.54+4.14%46.70M621.88M13.0813.0513.9712.666.77B6.62B498.04M486.88M+13.44%-2.37%+14.88%+52.01%+31.05%-18.38%-1.16%--9.59%1698.75188.7510.04%Car Service
605555Ningbo Dechang Electrical Machinery Made
21.570.83+4.00%14.13M302.30M20.5020.7421.9820.508.03B2.93B372.36M135.70M+12.46%+9.99%+4.81%+36.35%+10.96%-5.23%-4.13%1.62%10.41%22.2824.947.14%Small Appliances
002965Lucky Harvest
30.921.18+3.97%6.00M183.36M29.6029.7431.2029.546.31B4.72B204.21M152.73M+2.66%-1.93%+2.05%+19.94%-7.43%-28.59%-23.79%1.94%3.93%15.8415.525.58%Auto Parts
600081Dong Feng Electronic Technology
11.300.43+3.96%14.27M158.99M10.9810.8711.4310.796.25B6.25B553.03M553.03M+9.28%+3.01%+5.71%+38.31%+27.44%-2.98%+1.28%0.65%2.58%47.8846.505.89%Auto Parts
688183Shengyi Electronics
35.011.16+3.43%7.23M255.66M34.1533.8536.4033.9529.12B29.12B831.82M831.82M+4.60%+5.52%-4.86%+92.26%+110.14%+201.03%+207.92%--0.87%162.84Loss7.24%Components
002065DHC Software
8.390.27+3.33%155.27M1.26B8.128.128.507.9026.89B24.40B3.21B2.91B+5.40%+4.48%+22.30%+87.70%+78.51%+26.74%+37.09%0.60%5.34%68.7761.247.39%IT Service Ⅱ
688071Shanghai W-Ibeda High Tech.Group
28.020.87+3.20%3.49M97.65M27.1827.1528.6827.152.38B2.38B84.79M84.79M+15.55%+11.28%+8.82%+66.09%+23.65%-40.80%-42.48%--4.11%LossLoss5.64%Special Equipment
301099Shanghai Yct Electronics Group
44.391.19+2.75%6.26M284.40M46.0543.2046.9044.134.67B2.73B105.22M61.46M+5.41%+6.07%+2.05%+41.41%+52.51%+4.87%+13.38%0.12%10.19%39.4987.736.41%Other ElectronicsⅡ
688306Ningbo PIA Automation Holding Corp.
8.830.23+2.67%101.03M887.36M8.228.609.498.1610.85B4.13B1.23B468.18M+46.43%+39.72%+37.54%+125.26%+128.76%+57.68%+58.53%--21.58%LossLoss15.47%Automation Equipment
603211Jintuo Technology
17.090.42+2.52%7.39M124.73M16.5116.6717.2916.504.65B1.16B271.81M67.95M+6.35%-10.01%+9.62%+26.87%+22.95%+5.10%-10.90%0.35%10.88%83.3789.954.74%Auto Parts
300458Allwinner Technology
36.160.87+2.47%37.05M1.36B36.6335.2937.5936.0022.90B18.73B633.42M517.85M+3.61%-0.33%-5.98%+71.78%+76.30%+49.30%+60.43%0.41%7.16%117.791004.444.51%Semiconductors
300691Union Optech
20.670.47+2.33%10.05M204.52M20.1620.2021.0219.655.56B4.00B269.05M193.38M+3.61%+0.44%-2.55%+33.44%+43.74%+10.24%-10.29%0.73%5.20%109.3786.496.78%Computer Equipment
300099Uroica Precision Information Engineering
7.160.16+2.29%41.37M299.64M6.947.007.446.935.28B4.16B737.27M581.41M+9.48%+11.01%+10.84%+56.16%+59.29%+15.39%+16.52%0.63%7.12%45.9040.007.29%Special Equipment
002519Jiangsu Yinhe Electronics
6.280.13+2.11%53.58M334.38M6.126.156.416.107.07B7.02B1.13B1.12B+7.17%+6.98%+2.45%+41.44%+23.62%+4.67%+3.46%1.59%4.79%35.0837.835.04%Ground Armaments II
600678Sichuan Golden Summit
7.850.16+2.08%40.59M315.77M7.797.698.137.512.74B2.74B348.99M348.99M+9.33%+8.43%+4.39%+55.14%+49.81%+38.45%-2.48%--11.63%LossLoss8.06%Cements

News

Comments

Read more