Unmanned

Watchlist
  • 1610.058
  • -6.908-0.43%
Not Open Jan 8 15:00 CST
1621.379High1564.086Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%180.19M1.18B5.775.656.785.745.18B5.18B763.87M763.77M+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%LossLoss18.41%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%3.18M138.64M43.6436.3743.6443.642.97B2.14B68.04M49.05M+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%LossLoss0.00%Computer Equipment
002418Zhe Jiang Kangsheng
3.370.31+10.13%296.77M966.19M3.373.063.373.033.83B3.83B1.14B1.14B+38.11%+26.22%+11.96%+51.80%+92.57%+25.28%+38.11%--26.12%Loss177.3711.11%Home Appliance Parts Ⅱ
605118Xiamen Leading Optics
19.351.76+10.01%5.62M106.37M17.6017.5919.3517.307.88B7.88B407.12M407.12M+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%1.76%1.38%52.0251.0611.65%Computer Equipment
603118Shenzhen Gongjin Electronics
10.570.96+9.99%100.66M1.05B9.259.6110.579.238.32B8.32B787.28M787.28M+18.76%+19.17%+24.79%+42.84%+73.00%+30.61%+18.76%1.20%12.79%Loss128.9013.94%Communications Equipment
000951Sinotruk Jinan Truck
19.071.73+9.98%59.20M1.08B17.2017.3419.0716.9122.40B22.40B1.17B1.17B+12.31%+9.91%+6.77%+22.48%+38.08%+59.71%+12.31%3.95%5.04%16.4820.7312.46%Commercial Vehicle
002313Sunsea AIoT Technology
8.610.78+9.96%16.16M136.41M7.757.838.617.623.22B3.22B374.40M374.40M+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%LossLoss12.64%Communications Equipment
301536SigmaStar Technology
83.006.00+7.79%12.88M1.02B75.1977.0084.7874.1934.95B3.15B421.06M37.90M+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%Semiconductors
688088ArcSoft Corporation
37.652.68+7.66%17.28M655.32M35.7134.9739.6635.3915.10B15.10B401.17M401.17M-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT Service Ⅱ
688322Orbbec Inc.
46.973.34+7.66%14.69M666.99M43.2043.6349.4842.7018.79B12.07B400.00M257.06M+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%LossLoss15.54%Optics Optoelectronics
002881MeiG Smart Technology
30.402.09+7.38%28.89M862.39M28.8828.3131.1427.817.96B5.50B261.80M181.06M+1.47%+8.07%+2.53%+31.77%+57.02%+16.29%+1.47%0.33%15.96%91.29123.5811.76%Communications Equipment
000338Weichai Power
14.710.97+7.06%334.54M4.79B13.6213.7414.9813.61128.37B73.29B8.73B4.98B+7.37%+6.83%+8.32%+9.22%+5.84%+13.10%+7.37%4.52%6.72%11.7614.249.97%Auto Parts
688787Beijing Haitian Ruisheng Science Technology Ltd.
99.325.92+6.34%4.66M442.64M92.3493.40101.0089.705.99B5.99B60.33M60.33M+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1079.57Loss12.10%IT Service Ⅱ
603319Hunan Meihu Intelligent Manufacturing
21.061.19+5.99%11.73M238.72M19.8619.8721.2219.324.64B4.62B220.14M219.60M+6.90%-10.80%-16.03%+19.12%+28.02%+27.87%+6.90%1.90%5.34%22.2621.409.56%Auto Parts
688208Autel Intelligent Technology Corp.,Ltd.
37.792.12+5.94%20.00M730.29M35.4035.6738.3035.1117.08B17.08B451.88M451.88M-3.50%+4.13%+3.70%+16.56%+43.42%+74.15%-3.50%2.12%4.43%37.6095.198.94%Computer Equipment
603236Quectel Wireless Solutions
65.823.43+5.50%18.73M1.20B61.7362.3967.7661.5017.22B17.22B261.66M261.66M-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%Communications Equipment
603211Jintuo Technology
15.220.74+5.11%5.63M83.64M14.4914.4815.4514.364.14B1.03B271.81M67.95M+1.47%-2.69%-11.72%+6.28%+10.13%-20.48%+1.47%0.39%8.29%74.2480.117.53%Auto Parts
002488Zhejiang Jingu
11.000.53+5.06%36.85M387.81M10.4410.4711.0410.0210.95B10.12B995.44M920.08M+5.36%+3.19%-2.14%+8.16%+125.96%+57.19%+5.36%0.11%4.01%164.18343.759.74%Auto Parts
603596Bethel Automotive Safety Systems
44.991.93+4.48%6.76M297.41M43.0043.0645.6442.3127.29B27.28B606.55M606.30M+0.90%-3.83%-2.45%-1.98%-1.16%-3.87%+0.90%0.54%1.12%25.3930.617.73%Auto Parts
688306Ningbo PIA Automation Holding Corp.
7.440.29+4.06%36.59M267.31M7.107.157.677.009.14B3.48B1.23B468.18M-4.00%-16.03%-23.46%+55.65%+87.41%+41.98%-4.00%--7.82%LossLoss9.37%Automation Equipment
002195Shanghai Stonehill Technology
3.870.13+3.48%560.75M2.13B3.783.743.903.6421.99B21.72B5.68B5.61B-2.52%-15.50%-21.82%+40.73%+63.29%+31.19%-2.52%0.26%9.99%483.7566.726.95%IT Service Ⅱ
002265Jianshe Industry Group
30.001.00+3.45%109.46M3.12B28.1629.0030.4626.6630.99B12.09B1.03B403.10M+28.92%+51.67%+41.38%+190.70%+244.83%+168.34%+28.92%--27.16%109.49106.3813.10%Auto Parts
600841Shanghai New Power Automotive Technology
4.900.16+3.38%24.55M119.72M4.684.745.214.546.80B4.51B1.39B920.14M-3.35%-5.95%-16.10%+16.95%+26.29%-18.47%-3.35%--2.67%LossLoss14.14%Auto Parts
002906Foryou Corporation
29.910.88+3.03%9.54M277.20M28.9129.0330.0327.8515.70B15.69B524.83M524.64M-2.73%-4.35%-7.88%-0.27%+0.54%-11.80%-2.73%1.17%1.82%24.8433.767.51%Auto Parts
601799Changzhou Xingyu Automotive Lighting Systems
133.493.88+2.99%1.61M213.92M129.24129.61135.60128.3838.14B38.14B285.68M285.68M+0.01%-1.23%-0.82%-4.03%+8.54%+5.85%+0.01%1.05%0.56%29.3834.605.57%Auto Parts
688307Jiaxing ZMAX Optech
24.310.67+2.83%3.43M83.91M23.6423.6425.1923.462.14B1.39B88.00M57.05M+1.29%-6.68%-11.98%+16.20%+14.89%-13.30%+1.29%1.65%6.01%35.0358.867.32%Computer Equipment
600066Yutong Bus Co.,Ltd.
28.400.78+2.82%35.77M1.01B27.2127.6228.9027.2162.88B62.88B2.21B2.21B+7.66%+10.46%+18.58%+16.44%+22.36%+157.25%+7.66%7.04%1.62%19.6534.596.12%Commercial Vehicle
300458Allwinner Technology
37.991.03+2.79%53.52M1.99B36.0036.9638.9335.8724.05B19.67B633.13M517.81M-1.99%-10.82%+1.23%+5.88%+43.30%+78.19%-1.99%0.39%10.34%123.751055.288.28%Semiconductors
688592ComNav Technology
35.480.88+2.54%591.58K20.70M34.5734.6035.6534.262.21B993.57M62.16M28.00M-5.13%-8.79%-15.52%-11.72%-10.76%-28.55%-5.13%0.37%2.11%63.1352.724.02%Communications Equipment
605555Ningbo Dechang Electrical Machinery Made
22.070.54+2.51%8.16M176.18M21.3121.5322.4220.708.22B2.99B372.36M135.70M+1.99%-0.81%-2.73%+21.20%+19.30%+4.01%+1.99%1.59%6.02%22.8025.517.99%Small Appliances

News

Comments

Read more