Unmanned

Watchlist
  • 1675.566
  • -17.153-1.01%
Market Closed Jan 23 15:00 CST
1720.132High1675.116Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603211Jintuo Technology
21.651.97+10.01%24.21M514.82M21.6019.6821.6519.335.88B1.47B271.81M67.95M+33.89%+38.25%+42.34%+46.48%+43.00%+7.98%+44.33%0.28%35.63%105.61113.9511.79%Auto Parts
603286Jiangsu Riying Electronics
22.002.00+10.00%16.10M354.25M22.0020.0022.0021.902.57B2.51B116.59M114.30M+17.08%+25.93%+21.48%+11.06%+20.75%-6.22%+12.36%0.14%14.09%224.49323.530.50%Auto Parts
605555Ningbo Dechang Electrical Machinery Made
24.801.32+5.62%18.48M456.19M23.7223.4825.6723.539.23B3.37B372.36M135.70M+6.80%+8.39%+14.13%+27.97%+53.37%+17.09%+14.60%1.41%13.62%25.6228.679.11%Small Appliances
688787Beijing Haitian Ruisheng Science Technology Ltd.
124.415.61+4.72%6.99M877.94M120.00118.80132.80117.307.51B7.51B60.33M60.33M+11.66%+14.14%+8.85%+84.39%+144.71%+87.00%+26.28%--11.59%1352.28Loss13.05%IT Service Ⅱ
300557Wuhan Ligong Guangke
30.011.14+3.95%5.65M171.42M29.5028.8731.5029.062.79B2.75B93.06M91.50M+4.13%+9.13%-5.27%-7.43%+17.23%+17.16%-8.17%0.51%6.17%81.77110.748.45%General Equipment
002973QiaoYin City Management
11.240.38+3.50%6.25M69.41M10.9110.8611.2910.764.59B2.27B408.67M202.15M+7.87%+9.23%+8.39%-0.79%+17.94%-0.53%+6.24%0.89%3.09%15.8514.504.88%Environmental Governance
688502Mloptic Corp.
258.008.20+3.28%1.93M503.93M253.50249.80270.77246.0013.62B4.19B52.80M16.23M-0.73%+17.22%+17.38%+41.37%+211.90%+54.54%+28.10%0.25%11.91%390.32291.539.92%Optics Optoelectronics
300790DongGuan YuTong Optical Technology
20.750.63+3.13%26.61M549.52M20.4320.1221.1820.137.76B6.20B374.12M298.92M+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%Computer Equipment
300825IAT Automobile Technology
11.020.33+3.09%21.24M236.31M10.7610.6911.3810.755.49B5.34B498.04M484.41M-4.26%-2.22%-2.74%-8.55%+1.94%-11.70%-2.48%--4.39%1377.50153.065.89%Car Service
300925Shenzhen Farben Information Technology
23.090.66+2.94%46.34M1.09B23.0022.4324.3022.749.90B7.63B428.71M330.58M+3.82%+11.06%-1.16%-22.26%+144.08%+92.88%+3.64%0.35%14.02%71.4987.466.96%Software Development
002823Shenzhen Kaizhong Precision Technology
15.250.42+2.83%16.27M246.97M14.9914.8315.5014.905.01B3.30B328.37M216.42M+5.90%+11.15%+7.62%-2.91%+13.37%+25.92%+7.62%2.23%7.52%33.3765.174.05%Motor II
688195Optowide Technologies
42.651.14+2.75%8.17M353.60M42.4041.5144.1842.155.52B5.52B129.35M129.35M+3.52%+13.52%+8.75%+25.77%+90.48%+34.58%+6.15%0.47%6.32%83.63132.454.89%Optics Optoelectronics
688088ArcSoft Corporation
47.611.16+2.50%19.24M925.39M46.4646.4549.8045.5619.10B19.10B401.17M401.17M+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%IT Service Ⅱ
688592ComNav Technology
39.510.85+2.20%913.69K36.10M38.6638.6640.0638.332.46B1.11B62.16M28.00M+0.53%+8.54%+4.61%-0.48%+4.25%-16.93%+5.64%0.33%3.26%70.3058.714.48%Communications Equipment
688003Suzhou TZTEK Technology
43.260.92+2.17%4.87M211.39M42.5242.3444.2442.008.37B8.37B193.60M193.60M+6.81%+8.58%-5.79%+16.98%+32.66%+27.26%-0.09%1.39%2.51%52.1838.945.29%Automation Equipment
002990Maxvision Technology Corp.
22.730.45+2.02%2.94M67.19M22.5722.2823.1922.495.82B3.04B256.03M133.78M+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%Computer Equipment
688109Pinming Technology
24.900.48+1.97%1.18M29.49M24.5024.4225.3724.501.96B1.96B78.84M78.84M+5.55%+10.13%-2.92%-5.61%-14.64%-7.74%+1.59%1.20%1.50%48.73157.593.56%Software Development
002195Shanghai Stonehill Technology
4.050.07+1.76%337.80M1.39B4.053.984.234.0323.01B22.73B5.68B5.61B-5.37%+4.38%-7.95%+35.00%+71.61%+41.61%+2.02%0.25%6.02%506.2569.835.03%IT Service Ⅱ
603508Henan Thinker Automatic Equipment
23.360.36+1.57%7.52M175.62M23.8323.0023.8322.948.91B8.91B381.27M381.27M+4.52%+5.65%-4.03%-5.62%+18.28%+66.82%-1.77%4.31%1.97%17.9821.613.87%Computer Equipment
688316Qingcloud Technologies Corp.
32.620.47+1.46%1.36M45.26M32.5032.1533.9632.321.56B1.17B47.80M35.94M+1.21%+6.12%-5.31%-11.07%+21.72%-33.41%-2.63%--3.79%LossLoss5.10%IT Service Ⅱ
603018China Design Group
9.140.13+1.44%28.43M259.79M9.049.019.288.946.25B6.18B683.79M676.21M+7.15%+10.52%+8.17%+1.22%+4.46%+31.51%+11.33%3.39%4.20%10.798.953.77%Engineering Consultancy Services II
688280Jing-Jin Electric Technologies
4.400.06+1.38%5.55M24.63M4.404.344.514.342.60B2.02B590.22M459.66M+2.80%+4.76%-3.93%-10.75%+10.55%-39.56%+0.23%--1.21%LossLoss3.92%Auto Parts
601038First Tractor
14.090.18+1.29%8.78M124.42M14.0813.9114.3014.0315.83B10.31B1.12B731.71M+1.37%+3.15%-4.93%-9.85%-6.32%+5.70%-4.67%2.26%1.20%15.6415.891.94%Special Equipment
688022Suzhou Harmontronics Automation Technology
11.630.14+1.22%5.82M70.07M11.8011.4912.3511.632.05B2.05B175.88M175.88M-3.16%-2.27%+2.92%+1.39%-6.44%-42.93%+6.11%--3.31%LossLoss6.27%Special Equipment
603686FULONGMA GROUP
10.600.11+1.05%38.72M414.62M10.6010.4910.9310.524.40B4.40B415.43M415.43M+1.92%+11.81%-11.45%+20.05%+11.58%+0.57%+1.92%2.36%9.32%27.2518.933.91%Environmental Governance
002708Changzhou Nrb Corporation
10.120.10+1.00%26.45M272.68M10.2110.0210.5210.105.69B5.20B562.10M514.00M-0.88%+4.22%-3.62%-1.17%+29.41%+7.55%-9.16%--5.15%LossLoss4.19%Auto Parts
001266Shanghai Smart Control
22.060.21+0.96%2.78M62.12M22.6521.8522.7322.012.28B778.09M103.17M35.27M+1.38%+1.94%-7.66%+5.50%+7.66%-24.27%-4.75%0.91%7.89%LossLoss3.30%Automation Equipment
300131Shenzhen Yitoa Intelligent Control
7.650.07+0.92%59.98M468.77M7.747.587.957.628.68B7.97B1.14B1.04B-3.41%-17.65%-1.03%+15.21%+77.08%+33.04%-5.67%--5.76%139.09159.384.35%Other ElectronicsⅡ
688272Beijing Fjr Optoelectronic Technology
17.110.15+0.88%783.00K13.47M17.1016.9617.3317.021.30B1.30B76.00M76.00M+4.01%+7.21%+3.89%-4.52%+22.30%-8.50%+4.52%--1.03%LossLoss1.83%Military Electronics II
001230Jinglv Environment Science And Technology
16.890.14+0.84%955.35K16.24M16.9016.7517.1316.792.25B913.37M133.50M54.08M+2.74%+4.19%+0.12%-1.52%+7.24%-14.17%+1.87%1.73%1.77%14.7417.432.03%Environmental Governance

News

Comments

Read more