Unmanned

Watchlist
  • 1588.232
  • -6.025-0.38%
Not Open Jan 13 15:00 CST
1601.664High1576.224Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301608Shenzhen Boshijie Technology
73.509.87+15.51%4.58M322.01M62.6863.6376.0061.606.54B1.24B88.99M16.91M+19.71%-0.55%+5.60%-1.87%+67.54%+67.54%+7.49%0.86%27.10%37.5037.5422.63%Computer Equipment
688502Mloptic Corp.
262.8534.74+15.23%3.15M771.08M220.00228.11273.70216.0013.88B4.27B52.80M16.23M+35.21%+21.12%+15.18%+64.47%+191.41%+21.50%+30.51%0.25%19.40%397.66297.0125.30%Optics Optoelectronics
002313Sunsea AIoT Technology
9.440.86+10.02%45.80M389.69M8.468.589.447.973.53B3.53B374.40M374.40M+19.34%+12.38%-13.55%+26.54%+41.74%-17.05%+20.41%--12.23%LossLoss17.13%Communications Equipment
002418Zhe Jiang Kangsheng
3.740.34+10.00%333.32M1.13B3.463.403.743.064.25B4.25B1.14B1.14B+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%--29.33%Loss196.8420.00%Home Appliance Parts Ⅱ
002222Castech Inc.
34.442.93+9.30%44.84M1.51B31.1631.5134.6630.7816.20B16.12B470.25M468.15M+13.89%+1.68%+4.40%+22.26%+58.71%+29.21%+6.30%0.55%9.58%75.8677.3912.31%Optics Optoelectronics
603297Ningbo Yong Xin Optics
94.187.54+8.70%5.58M505.20M85.3586.6495.3082.9010.47B10.43B111.15M110.73M+4.84%-0.84%+2.18%+29.14%+54.93%-4.28%+0.38%1.01%5.04%51.8644.4914.31%Optics Optoelectronics
688288Hangzhou Hopechart Iot Technology Co., Ltd
15.651.11+7.63%4.19M64.53M14.4314.5416.7313.921.58B1.58B100.64M100.64M+9.82%-6.73%-21.91%-5.04%+8.98%-34.13%-2.80%--4.16%LossLoss19.33%Computer Equipment
301421Nanjing Wavelength Opto-Electronic Science & Technology
46.693.00+6.87%6.23M281.75M43.0543.6947.9942.255.40B2.16B115.72M46.31M+5.66%-10.52%-13.54%-23.42%+13.33%-24.77%-13.01%0.79%13.45%127.5799.7613.14%Optics Optoelectronics
688167Focuslight Technologies Inc.
61.073.31+5.73%3.89M231.73M57.0057.7662.3056.145.52B5.52B90.36M90.36M+4.93%-3.86%-7.33%-3.64%+17.42%-46.29%-4.13%0.51%4.30%Loss60.9510.67%Semiconductors
300422Anhui Bossco Environmental Protection Technology
4.430.22+5.23%11.32M49.50M4.224.214.614.092.37B2.29B533.88M516.69M+4.48%-3.28%-15.46%-6.34%+0.23%-26.04%+1.84%--2.19%LossLoss12.35%Environmental Governance
688648China Post Technology
22.791.11+5.12%1.84M41.24M21.4221.6823.2021.013.10B1.51B136.00M66.13M+5.41%-6.48%-14.77%-5.04%+11.50%-12.92%-2.15%0.70%2.78%Loss43.3310.10%Special Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
113.554.83+4.44%6.54M745.97M109.00108.72120.29109.006.85B6.85B60.33M60.33M+26.29%-0.31%-14.72%+81.22%+104.89%+57.49%+15.26%--10.84%1234.24Loss10.38%IT Service Ⅱ
688195Optowide Technologies
38.561.52+4.10%4.10M155.19M37.0537.0439.0036.014.99B4.99B129.35M129.35M+7.11%-6.72%-2.01%+24.47%+66.64%+7.74%-4.03%0.52%3.17%75.61119.758.07%Optics Optoelectronics
688326Beijing Jingwei Hirain Technologies
74.912.95+4.10%1.59M118.34M71.9671.9676.1671.098.99B5.96B119.98M79.59M+4.17%-13.71%-17.92%-11.66%+8.55%-35.45%-10.93%--2.00%LossLoss7.05%Software Development
603018China Design Group
8.190.31+3.93%17.78M144.34M7.877.888.297.775.60B5.54B683.79M676.21M+8.19%-3.31%-10.78%+0.49%-3.08%+12.35%-0.24%3.79%2.63%9.678.026.60%Engineering Consultancy Services II
688282Beijing Navigation Control Technology
30.761.08+3.64%566.70K17.28M29.6829.6830.9629.302.71B1.12B88.00M36.52M+5.27%-1.54%-7.79%+21.34%+38.56%-18.71%-0.45%--1.55%LossLoss5.59%Space Equipment II
301488Longhorn Auto
52.481.62+3.19%1.12M58.21M50.9950.8653.3750.034.83B1.23B92.00M23.42M+4.83%-11.47%-14.90%-8.90%-9.33%-24.10%-5.08%0.95%4.79%42.1942.536.57%Auto Parts
603236Quectel Wireless Solutions
69.502.12+3.15%15.68M1.08B68.0067.3871.0666.7018.19B18.19B261.66M261.66M+4.51%-2.48%+12.33%+24.13%+36.49%+30.20%+1.55%0.53%5.99%39.07200.296.47%Communications Equipment
002036LianChuang Electronic Technology
8.970.27+3.10%40.55M356.13M8.518.709.068.329.50B9.45B1.06B1.05B+4.55%-9.58%-15.22%-3.86%+26.52%-12.14%-4.57%--3.85%LossLoss8.51%Optics Optoelectronics
301398Ningbo Sinyuan Zm Technology
47.941.44+3.10%3.06M146.12M45.3846.5050.2044.093.84B1.15B80.00M23.90M+11.18%-4.81%-11.48%+8.61%+24.81%-2.04%+3.32%0.73%12.79%49.2247.8913.14%Auto Parts
603528DuoLun Technology Corporation
7.370.22+3.08%16.56M119.01M7.087.157.386.865.20B5.20B705.93M705.93M+3.95%-11.74%-23.55%+0.14%+22.22%-18.83%-6.47%--2.35%LossLoss7.27%Software Development
002368Taiji Computer Corporation
21.810.65+3.07%11.94M257.17M20.9121.1621.9820.7913.59B13.53B623.23M620.22M+2.35%-10.14%-15.17%-6.35%+27.32%-25.69%-7.90%0.83%1.93%63.2236.235.62%IT Service Ⅱ
301132Ji'an Mankun Technology
27.290.80+3.02%6.04M162.74M27.0026.4927.3826.414.04B1.26B148.09M46.02M+9.03%-7.65%-5.08%-8.27%-4.81%-3.58%-0.76%1.49%13.13%43.7336.833.66%Components
002806Guang Dong Hua Feng New Energy Technology
11.330.33+3.00%3.93M43.45M11.0011.0011.3510.662.22B1.79B196.23M157.86M+7.09%-4.87%-15.76%+1.89%+26.88%-17.18%+0.44%--2.49%LossLoss6.27%Auto Parts
601127Chongqing Sokon Industry Group Stock
132.003.83+2.99%34.24M4.54B130.74128.17135.00130.01199.29B199.29B1.51B1.51B+6.45%-2.28%+1.41%+45.87%+74.63%+73.98%-1.04%0.25%2.27%51.34Loss3.89%Passenger Car
600699Ningbo Joyson Electronic Corp.
14.980.36+2.46%20.17M299.42M14.4214.6215.0814.3921.10B20.49B1.41B1.37B+1.35%-7.07%-5.49%-8.44%-6.20%-15.37%-4.40%1.74%1.48%16.9519.484.72%Auto Parts
300075Beijing Egova
14.930.35+2.40%12.50M183.40M14.2514.5815.0014.119.27B7.68B621.13M514.39M+1.01%-14.05%-22.04%-13.95%+5.81%-14.93%-13.70%0.33%2.43%Loss69.126.10%Software Development
002448ZYNP Corporation
6.240.14+2.30%29.00M178.32M5.806.106.335.803.67B3.04B588.41M486.88M+5.41%-3.26%-6.45%+5.76%+12.03%-4.15%-0.32%2.08%5.96%13.0011.828.69%Auto Parts
002355Xingmin Intelligent Transportation Systems
6.240.14+2.30%19.23M118.00M5.956.106.325.923.87B3.86B620.57M618.17M+8.71%-7.96%-19.59%-21.01%+33.62%+15.34%-2.04%--3.11%LossLoss6.56%Auto Parts
300342Changshu Tianyin Electromechanical
15.210.33+2.22%12.59M188.36M14.6914.8815.2514.426.46B6.35B425.04M417.75M+3.82%-11.16%-21.35%-10.48%+22.37%-0.39%-6.28%0.66%3.02%143.49197.535.58%Home Appliance Parts Ⅱ

News

Comments

Read more