Equity Transfer

Watchlist
  • 756.859
  • +1.637+0.22%
Trading Oct 30 10:50 CST
757.545High748.269Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600340China Fortune Land Development
2.070.19+10.11%366.17M749.63M2.061.882.071.908.10B8.06B3.91B3.89B+37.09%+32.69%+83.19%+100.97%+71.07%+13.11%+18.97%--9.41%LossLoss9.04%Real Estate Development
002634Zhejiang Bangjie Holding Group
4.520.41+9.98%28.92M126.29M4.084.114.524.032.08B2.02B459.35M446.51M+36.14%+39.08%+45.81%+33.73%-6.61%-43.92%-36.87%--6.48%LossLoss11.92%Clothing and Home Textiles
000422Hubei Yihua Chemical Industry
14.350.87+6.45%64.79M933.94M14.2013.4814.8014.0015.54B14.45B1.08B1.01B+5.28%+9.71%+22.02%+30.69%+49.79%+46.73%+41.52%2.23%6.43%18.8834.335.94%Agrochemicals
002387Visionox Technology Inc.
10.080.59+6.22%69.99M718.75M10.089.4910.4410.0214.01B13.96B1.39B1.38B+18.03%+30.74%+60.00%+64.17%+36.22%-10.40%-10.08%--5.06%LossLoss4.43%Optics Optoelectronics
300551Shanghai Guao Electronic Technology
14.780.77+5.50%24.33M343.55M13.6314.0114.8113.455.11B4.45B345.75M300.98M+16.84%+10.22%+82.02%+119.29%+63.13%-28.18%-15.06%--8.08%LossLoss9.71%Computer Equipment
002024Suning.com Co.,LTD.
1.810.09+5.23%31.96M56.91M1.721.721.811.7116.77B16.65B9.26B9.20B+11.73%+20.67%+27.46%+40.31%+18.30%-5.24%+2.26%--0.35%LossLoss5.81%Internet E-commerce
002739Wanda Film Holding
12.010.59+5.17%43.83M523.23M11.3111.4212.2811.3026.17B25.28B2.18B2.10B+6.28%+15.04%+24.97%+15.81%-17.91%-4.07%-7.76%--2.08%43.3628.668.58%Movie Theater Line
600255Anhui Xinke New Materials
2.200.10+4.76%47.46M102.83M2.102.102.232.093.97B3.97B1.81B1.81B+8.91%+12.82%+18.28%+26.44%+17.02%+12.82%-0.45%--2.63%275.00Loss6.67%New Metal Materials
300621Weiye Construction Group
12.090.53+4.58%21.56M251.73M11.5811.5612.3611.082.52B2.37B208.06M196.15M+20.06%+10.51%+59.50%+68.85%+41.90%+24.51%+5.31%0.08%10.99%Loss318.1611.07%Decorations II
603007Flower King Eco-Engineering Inc.
10.720.45+4.38%15.93M166.63M10.2010.2710.789.964.36B4.36B406.85M406.85M+17.67%+37.97%+59.29%+103.03%+86.11%+158.94%+95.98%--3.92%LossLoss7.98%Infrastructure
300270Joyware Electronics
7.840.31+4.12%13.93M107.13M7.417.537.857.402.37B2.01B302.81M256.46M+10.89%+10.58%+33.33%+19.15%+34.94%+9.04%+1.55%--5.43%LossLoss5.98%Computer Equipment
600375Hanma Technology Group
5.770.22+3.96%6.17M35.39M5.575.555.825.563.78B3.78B654.31M654.31M+12.04%+15.63%+7.45%+44.25%+19.21%-0.69%-4.63%--0.94%LossLoss4.69%Commercial Vehicle
002005Elec-Tech International
1.390.05+3.73%20.05M27.61M1.331.341.411.322.44B2.44B1.75B1.75B+14.88%+10.32%+6.11%+28.70%+33.65%-0.71%+1.46%--1.14%LossLoss6.72%Small Appliances
603023Harbin VITI Electronics Corp
2.690.09+3.46%10.45M27.80M2.602.602.722.561.51B1.51B562.08M562.08M+11.16%+28.71%+37.24%+40.84%-6.92%-44.76%-49.05%--1.86%LossLoss6.15%Auto Parts
002529Jiangxi Haiyuan Composites Technology
10.180.31+3.14%46.35M448.32M9.319.8710.409.212.65B2.65B260.00M260.00M+34.83%+66.07%+65.80%+116.14%+47.97%-6.43%-19.72%--17.83%LossLoss12.06%Special Equipment
002490Shandong Molong Petroleum Machinery
2.620.07+2.75%16.41M42.31M2.492.552.662.452.09B1.42B797.85M541.62M+16.44%+23.00%+30.35%+28.43%+8.26%-39.49%-42.29%--3.03%LossLoss8.24%Special Equipment
300523Beijing Global Safety Technology
22.680.59+2.67%3.98M88.92M21.8622.0922.8621.575.28B5.27B232.64M232.27M+2.62%+9.57%+45.66%+36.63%+19.68%+6.58%+11.72%--1.72%Loss66.325.84%IT Service Ⅱ
300085Shenzhen Infogem Technologies
52.751.35+2.63%107.51M5.38B50.4651.4053.5947.0537.28B33.49B706.64M634.87M+31.81%+23.31%+177.92%+526.48%+405.75%+293.07%+268.37%--16.94%LossLoss12.72%Software Development
300061QITIAN Technology Group
19.470.47+2.47%80.33M1.53B18.3319.0020.2617.5112.83B12.08B658.99M620.54M+41.50%+31.82%+138.31%+221.82%+362.47%+196.35%+232.25%--12.95%LossLoss14.47%Advertising Marketing
600198Datang Telecom Technology
14.620.34+2.38%162.74M2.30B12.9514.2815.3412.9519.06B12.87B1.30B880.45M+48.88%+69.02%+73.63%+190.08%+151.64%+105.63%+122.53%--18.48%252.07487.3316.74%Communications Equipment
300134Anhui Tatfook Technology
16.700.38+2.33%28.51M469.94M16.1916.3216.9815.9912.82B11.90B767.50M712.42M+2.77%+23.70%+81.92%+151.13%+103.91%+32.02%+61.82%--4.00%LossLoss6.07%Communications Equipment
600237Anhui Tongfeng Electronics
8.120.18+2.27%58.15M445.92M7.747.948.167.425.12B4.91B630.75M604.48M+20.65%+41.22%+58.59%+68.12%+40.73%+7.55%+4.91%--9.62%55.6258.849.32%Components
600844Danhua Chemical Technology
2.740.06+2.24%6.97M18.92M2.682.682.742.672.79B2.25B1.02B822.73M+6.61%+9.60%+13.69%+1.48%+1.11%-1.44%-9.57%--0.85%LossLoss2.61%Chemical raw materials
603108Shanghai Runda Medical Technology
17.380.36+2.12%18.74M318.03M16.5117.0217.4316.4310.41B10.41B598.88M598.88M-3.44%+2.06%+21.79%+37.17%-3.77%+2.78%-14.17%0.58%3.13%259.4038.115.88%Pharmaceutical Business
300620Advanced Fiber Resources
52.130.98+1.92%10.87M569.52M50.7851.1553.1550.7512.99B12.87B249.18M246.92M+0.68%+30.59%+57.44%+57.30%+14.42%+22.08%+15.33%0.19%4.40%188.88218.124.69%Communications Equipment
002514Jiangsu Boamax Technologies Group
9.190.17+1.88%145.19M1.30B9.029.029.908.176.62B5.09B720.03M554.03M+44.50%+88.32%+106.05%+132.07%+59.55%-5.36%+4.67%--26.21%LossLoss19.18%General Equipment
300183Qingdao Eastsoft Communication Technology
17.260.29+1.71%5.67M97.26M16.9716.9717.4016.897.98B6.20B462.61M359.03M+0.70%+5.44%+24.62%+57.77%+43.24%+15.37%+15.14%0.58%1.58%100.94130.763.01%Communications Equipment
600387HY Energy Group
3.070.05+1.66%3.00M9.16M3.033.023.092.981.44B1.24B468.14M404.05M+3.72%+12.04%+14.98%+13.70%-6.97%-44.78%-50.40%--0.74%LossLoss3.64%Refining and Trade
600149Langfang Development
4.330.07+1.64%4.01M17.23M4.274.264.344.221.65B1.65B380.16M380.16M+6.91%+4.84%+20.95%+37.03%+14.85%-15.10%-23.09%--1.06%LossLoss2.82%Electricity
300393Jolywood
8.130.13+1.63%16.77M135.40M7.998.008.197.858.86B7.76B1.09B954.07M-0.85%+14.67%+36.64%+47.02%+11.65%-23.60%-20.31%1.70%1.76%Loss16.834.25%Photovoltaic Equipment

News