Equity Transfer

Watchlist
  • 752.075
  • -28.209-3.62%
Not Open Jan 3 15:00 CST
783.874High750.436Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002793Luoxin Pharmaceuticals Group Stock
4.170.38+10.03%87.17M361.67M3.903.794.173.854.54B4.53B1.09B1.09B+1.71%-0.71%-4.58%-3.92%-3.02%-21.32%+9.16%--8.03%LossLoss8.44%Chemical Pharmaceuticals
603007Flower King Eco-Engineering Inc.
11.090.53+5.02%9.78K108.51K11.0910.5611.0911.099.72B5.54B876.90M499.83M+27.62%+55.45%+51.57%+184.32%+272.08%+313.09%+10.24%--0.00%LossLoss0.00%Infrastructure
002005Elec-Tech International
1.680.05+3.07%17.94M29.72M1.661.631.701.592.94B2.94B1.75B1.75B+1.20%-13.40%-16.42%+33.33%+64.71%+22.63%+0.60%--1.02%LossLoss6.75%Small Appliances
300561SGSG Science&Technology
58.390.38+0.66%54.56M3.16B57.5058.0159.3555.1019.16B10.53B328.11M180.34M+26.88%+5.89%+33.40%+204.75%+575.03%+388.01%+6.24%0.06%30.26%Loss3649.387.33%Software Development
600486Jiangsu Yangnong Chemical
56.080.15+0.27%2.26M127.85M56.3055.9357.3855.7822.81B22.59B406.69M402.87M+0.90%+5.45%+2.32%-4.63%+7.76%-0.78%-3.09%1.57%0.56%18.5414.572.86%Agrochemicals
300471Houpu Clean Energy Group
9.240.000.00%9.48M88.27M9.309.249.658.973.73B3.39B404.17M366.55M-2.01%-8.51%-15.54%-9.32%+18.31%-29.47%-2.33%--2.59%LossLoss7.36%Special Equipment
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
29.98-0.05-0.17%13.42M399.96M30.4330.0330.6929.309.86B9.86B328.97M328.97M-11.56%-4.70%-3.57%+35.35%+69.28%+6.24%-5.16%0.67%4.08%34.0740.734.63%Auto Parts
002045Guoguang Electric
22.10-0.05-0.23%131.47M2.96B22.4822.1523.6521.1612.43B12.42B562.48M561.83M+3.03%+6.30%+20.96%+71.58%+65.17%+43.41%+1.89%--23.40%42.5034.4811.24%Consumer Electronics
600531Henan Yuguang Gold & Lead
6.31-0.03-0.47%22.00M140.98M6.366.346.536.276.88B6.88B1.09B1.09B-4.68%-5.82%-7.88%-9.99%-4.97%+11.29%-1.71%2.54%2.02%10.6211.844.10%Industrial Metals
300555Lootom Telcovideo Network(Wuxi)
8.57-0.05-0.58%3.13M26.87M8.628.628.808.401.71B1.70B200.00M197.82M+2.88%-0.35%-7.15%+15.81%+57.54%+9.59%-1.38%--1.58%LossLoss4.64%Communications Equipment
601058Sailun Group
13.81-0.12-0.86%25.27M352.96M13.9313.9314.1513.8045.41B45.41B3.29B3.29B-3.96%-2.20%-3.43%-8.30%-2.06%+27.28%-3.63%2.32%0.77%10.5314.692.51%Auto Parts
600572Zhejiang Conba Pharmaceutical
4.51-0.04-0.88%30.43M138.92M4.554.554.634.4911.65B11.62B2.58B2.58B-3.63%-5.65%-4.85%-4.65%+1.12%-8.03%-3.22%4.43%1.18%23.9919.693.08%Traditional Chinese Medicine Ii
002276Zhejiang Wanma
8.24-0.08-0.96%39.67M330.09M8.328.328.588.128.36B8.28B1.01B1.01B-12.25%-5.50%-1.90%+4.97%+20.29%-15.97%-2.60%0.67%3.95%25.2015.045.53%Power Grid Equipment
002817Anhui Huangshan Capsule
6.12-0.06-0.97%5.70M35.31M6.156.186.306.081.83B1.78B299.10M290.04M-3.32%-8.93%-11.94%+3.55%+18.38%-28.30%-2.24%1.83%1.97%36.4328.203.56%Chemical Pharmaceuticals
300181Zhejiang Jolly Pharmaceutical
15.00-0.16-1.06%11.94M181.80M15.1615.1615.5014.9510.52B9.02B701.39M601.08M-2.60%-6.60%-10.29%-4.52%-1.38%+50.30%-2.34%3.00%1.99%20.3327.473.63%Traditional Chinese Medicine Ii
601298Qingdao Port International
8.89-0.11-1.22%20.57M184.40M9.139.009.188.8457.71B47.94B6.49B5.39B+5.75%+7.54%+6.38%+4.88%-4.35%+50.07%-2.41%4.57%0.38%11.3811.733.78%Shipping Port
000723Shanxi Meijin Energy
4.30-0.07-1.60%54.05M235.26M4.384.374.444.2819.06B18.90B4.43B4.40B-7.53%-11.70%-16.02%-13.31%-8.32%-36.01%-4.66%--1.23%Loss66.153.66%Coke II
000800FAW Jiefang Group
7.80-0.14-1.76%13.11M103.69M7.967.948.057.8038.39B36.06B4.92B4.62B-7.69%-7.58%-9.83%-12.75%+1.30%-7.14%-4.88%1.92%0.28%53.7950.323.15%Commercial Vehicle
000989Jiuzhitang Co.,Ltd.
7.75-0.14-1.77%10.26M80.23M7.907.897.927.716.63B5.38B855.94M694.15M+0.52%+1.71%+1.57%+9.62%+20.53%-23.75%-2.64%5.16%1.48%26.6322.332.66%Traditional Chinese Medicine Ii
000422Hubei Yihua Chemical Industry
12.03-0.23-1.88%14.96M183.02M12.3012.2612.4712.0113.03B12.12B1.08B1.01B-6.96%-9.21%-10.16%-11.22%-6.31%+40.05%-4.68%2.66%1.49%15.8328.783.75%Agrochemicals
600488Tianjin Tianyao Pharmaceuticals
4.13-0.08-1.90%6.84M28.55M4.214.214.244.114.51B4.51B1.09B1.09B-3.73%-7.81%-9.83%-3.50%+21.11%-15.77%-2.59%2.11%0.63%29.7138.603.09%Chemical Pharmaceuticals
002490Shandong Molong Petroleum Machinery
2.73-0.06-2.15%12.13M33.66M2.802.792.832.712.18B1.48B797.85M541.62M+6.23%-4.88%+0.74%+30.00%+77.27%-43.01%-1.80%--2.24%LossLoss4.30%Special Equipment
603023Harbin VITI Electronics Corp
2.65-0.06-2.21%4.70M12.52M2.712.712.722.601.49B1.49B562.08M562.08M-2.21%-3.99%-7.02%+30.54%+47.22%-50.19%-3.28%--0.84%LossLoss4.43%Auto Parts
002074Gotion High-tech
19.93-0.47-2.30%16.21M327.15M20.4020.4020.5919.8535.91B34.36B1.80B1.72B-8.20%-8.28%-11.46%-12.63%+9.81%-0.85%-6.08%0.50%0.94%33.8938.253.63%Battery
002022Shanghai Kehua Bio-engineering
5.92-0.15-2.47%12.44M75.38M6.136.076.245.893.04B3.04B514.32M514.24M-2.63%-10.44%-14.94%-9.34%+12.33%-44.88%-6.18%--2.42%LossLoss5.77%Medical Devices
000711Kingland Technology
1.56-0.04-2.50%49.44M78.66M1.591.601.631.544.46B3.56B2.86B2.29B-2.50%-17.46%-17.02%-7.69%-11.36%-20.41%-3.11%--2.16%2.544.225.63%Environmental Governance
000557Ningxia Western Venture Industrial
4.96-0.13-2.55%17.30M87.21M5.105.095.154.957.23B7.23B1.46B1.46B-8.66%-13.74%-15.93%+6.67%+32.62%+0.40%-4.43%--1.19%26.8129.883.93%Railway Highways
300536Wuhan Nusun Landscape
5.57-0.15-2.62%6.42M35.96M5.705.725.735.471.63B1.63B293.29M293.25M-10.31%-23.49%-18.21%-6.54%-32.07%-74.39%-2.79%--2.19%LossLoss4.55%Infrastructure
300393Jolywood
5.87-0.16-2.65%17.52M105.10M6.056.036.135.836.40B5.60B1.09B954.07M-9.97%-12.78%-20.78%-22.76%+9.11%-37.23%-6.08%2.35%1.84%Loss12.154.98%Photovoltaic Equipment
002578Fujian Minfa Aluminium Inc.
2.88-0.08-2.70%18.17M53.46M2.982.963.032.872.70B2.48B938.63M861.16M-4.64%-14.03%-15.29%0.00%+9.92%-21.10%-3.68%1.39%2.11%102.8699.315.41%Industrial Metals

News