Equity Transfer

Watchlist
  • 809.899
  • +13.343+1.68%
Not Open Dec 26 15:00 CST
811.385High796.136Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600255Anhui Xinke New Materials
4.280.39+10.03%333.68M1.38B3.953.894.283.737.73B7.73B1.81B1.81B+4.65%+46.58%+82.91%+126.46%+143.18%+107.77%+93.67%--18.47%535.00Loss14.14%New Metal Materials
603117Jiangsu Wanlin Modern Logistics
6.590.60+10.02%28.30M177.61M5.965.996.595.913.95B3.95B599.20M599.20M+2.65%-10.34%-4.63%+47.43%+42.64%+96.72%+99.09%--4.72%LossLoss11.35%Logistics
600185Gree Real Estate
7.760.60+8.38%86.27M671.00M7.407.167.887.3714.63B14.63B1.89B1.89B-9.03%-3.60%+1.31%+38.32%+75.57%-0.64%+7.33%--4.58%LossLoss7.12%Real Estate Development
300620Advanced Fiber Resources
50.193.48+7.45%17.65M872.50M46.7146.7150.3446.4312.51B12.39B249.18M246.92M-0.48%+3.12%+2.26%+45.90%+37.36%+1.91%+11.04%0.20%7.15%181.85210.008.37%Communications Equipment
000837Qinchuan Machine Tool & Tool Group Share
9.720.53+5.77%37.71M363.05M9.259.199.799.239.79B9.41B1.01B968.44M+2.21%-4.80%+8.72%+29.26%+33.70%-10.99%-9.58%--3.89%422.61186.926.09%General Equipment
601127Chongqing Sokon Industry Group Stock
136.006.72+5.20%47.76M6.41B130.00129.28136.40129.36205.33B205.33B1.51B1.51B+3.98%-0.42%+14.40%+70.94%+51.70%+65.61%+79.26%0.24%3.16%52.90Loss5.45%Passenger Car
300321Shandong Tongda Island New Materials
21.051.03+5.14%3.44M71.85M19.9020.0221.3119.901.87B1.87B88.80M88.78M+7.40%+0.72%+8.90%+44.57%+26.96%+12.33%+8.79%--3.87%334.13Loss7.04%Chemicals
000818Hangjin Technology
21.281.03+5.09%40.61M852.79M20.2520.2521.3319.9314.45B14.41B679.16M677.37M+14.84%+9.35%+9.13%+29.60%-6.05%-33.48%-32.08%0.23%6.00%188.32112.596.91%Chemical raw materials
300555Lootom Telcovideo Network(Wuxi)
8.330.40+5.04%3.66M30.51M7.947.938.597.851.67B1.65B200.00M197.82M-3.14%-7.96%-3.14%+30.36%+46.65%+4.39%+12.11%--1.85%LossLoss9.33%Communications Equipment
600375Hanma Technology Group
6.060.29+5.03%290.20K1.76M6.065.776.066.069.71B6.59B1.60B1.09B+8.20%+0.29%+0.92%+20.09%+54.64%-6.41%+6.59%--0.03%LossLoss0.00%Commercial Vehicle
603879Yongyue Science & Technology
3.600.17+4.96%7.93M27.95M3.463.433.603.331.29B1.29B359.34M359.34M-1.91%-9.77%-4.26%+39.00%+65.90%-42.77%-43.66%--2.21%LossLoss7.87%Plastics
603007Flower King Eco-Engineering Inc.
8.690.41+4.95%59.60K517.95K8.698.288.698.697.62B4.34B876.90M499.83M+21.81%+13.43%+38.53%+140.00%+195.29%+254.21%+195.29%--0.01%LossLoss0.00%Infrastructure
002355Xingmin Intelligent Transportation Systems
6.680.31+4.87%28.99M190.85M6.406.376.726.344.15B4.13B620.57M618.17M-7.99%-18.24%-7.09%+33.60%+45.53%+14.97%+23.48%--4.69%LossLoss5.97%Auto Parts
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
33.901.56+4.82%20.43M682.28M32.0132.3434.2032.0011.15B11.15B328.97M328.97M+7.76%+10.46%+9.32%+80.61%+88.23%+13.72%+25.93%0.59%6.21%38.5246.066.80%Auto Parts
600577Tongling Jingda Special Magnet Wire
7.940.35+4.61%291.27M2.34B7.557.598.347.5516.74B16.74B2.11B2.11B+10.58%+19.04%+30.59%+71.49%+103.07%+102.55%+100.00%2.14%13.81%31.5139.3110.41%Power Grid Equipment
300536Wuhan Nusun Landscape
6.210.26+4.37%8.01M48.12M5.905.956.255.901.82B1.82B293.29M293.25M-14.70%-15.97%-12.54%+20.35%-19.97%-71.04%-72.52%--2.73%LossLoss5.88%Infrastructure
300183Qingdao Eastsoft Communication Technology
18.460.76+4.29%18.56M338.97M17.6417.7018.5717.548.54B6.63B462.61M359.03M-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%Communications Equipment
002045Guoguang Electric
21.450.85+4.13%85.75M1.83B20.4020.6022.2220.3912.07B12.05B562.48M561.83M+3.17%+7.25%+6.40%+84.91%+68.50%+39.83%+28.83%--15.26%41.2533.468.88%Consumer Electronics
300426Zhejiang Talent Television and Film
10.580.37+3.62%19.74M201.90M10.3010.2110.659.854.28B4.23B404.86M400.00M-8.00%-9.18%+0.38%+33.25%+52.45%-14.88%-4.08%--4.94%Loss251.907.84%Movie Theater Line
600052Zhejiang Dongwang Times Technology
4.670.14+3.09%9.00M42.11M4.544.534.774.533.94B3.94B844.19M844.19M-7.16%-10.36%-8.07%+22.57%+9.88%-8.79%-5.47%1.07%1.07%26.3834.855.30%Electricity
300022Gifore Agricultural Science & Technology Service
5.160.15+2.99%18.39M95.92M5.045.015.385.022.55B2.55B494.24M494.23M-4.44%-9.63%+5.74%+32.65%+38.34%+5.74%+4.67%--3.72%Loss151.767.19%Professional chain II
300697Jiangyin Electrical Alloy
11.140.31+2.86%3.32M36.91M10.7810.8311.2610.783.71B2.84B332.80M254.80M-3.47%-9.28%-5.59%+9.22%+3.15%-14.31%-12.42%1.80%1.30%32.2027.374.43%Industrial Metals
600382Guangdong Mingzhu Group
4.480.12+2.75%8.71M38.77M4.344.364.504.343.11B3.11B694.41M694.41M-2.82%-11.46%+5.16%+16.06%+17.43%+0.79%+2.87%4.08%1.26%Loss20.183.67%Raw Materials for Steel Metallurgy
603333Sunway Co., Ltd.
5.620.15+2.74%88.28M496.40M5.285.476.015.223.49B3.49B621.53M621.53M+2.93%+11.73%+25.17%+68.77%+75.08%+14.46%-1.40%0.18%14.20%374.67170.3014.44%Power Grid Equipment
300585Nanjing Aolian AE&EA
13.900.37+2.73%4.27M59.56M13.5313.5314.1113.432.38B2.38B171.11M171.11M-4.27%-14.09%-7.15%+16.32%+20.97%-14.98%-17.01%0.07%2.50%Loss448.395.03%Auto Parts
603023Harbin VITI Electronics Corp
2.710.07+2.65%4.65M12.50M2.612.642.732.611.52B1.52B562.08M562.08M-1.81%-9.97%-5.90%+34.16%+51.40%-53.52%-48.67%--0.83%LossLoss4.55%Auto Parts
600584JCET Group Co., Ltd.
39.931.00+2.57%61.17M2.43B38.8038.9340.1038.6971.45B71.45B1.79B1.79B+2.73%+3.50%+4.07%+30.40%+30.02%+39.52%+34.17%0.25%3.42%45.4348.583.62%Semiconductors
300375Tianjin Pengling Group
4.820.12+2.55%22.58M108.78M4.704.704.894.663.64B2.43B755.38M505.12M-1.83%-9.91%-5.49%+15.31%+24.39%-10.16%-12.28%0.73%4.47%61.01126.844.89%Auto Parts
300385Wuxi Xuelang Environmental Technology
4.850.12+2.54%7.81M38.05M4.754.734.944.721.62B1.40B333.15M289.49M-9.18%-18.76%-11.33%+28.31%+38.18%-29.71%-27.83%--2.70%LossLoss4.65%Environmental Governance
002660Moso Power Supply Technology
10.410.25+2.46%95.86M1.00B10.1910.1610.8310.113.71B2.68B356.63M257.08M+10.98%+13.15%+17.49%+37.15%+42.02%+6.22%-15.23%0.96%37.29%67.6048.427.09%Consumer Electronics

News