Equity Transfer

Watchlist
  • 767.523
  • -1.379-0.18%
Not Open Jan 8 15:00 CST
773.170High747.909Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
1.140.19+20.00%154.40M165.73M0.980.951.140.92759.26M747.52M666.01M655.72M-10.94%-29.63%-40.31%-47.22%-12.98%-64.04%-10.94%--23.55%LossLoss23.16%Traditional Chinese Medicine Ii
300426Zhejiang Talent Television and Film
10.120.59+6.19%14.95M148.34M9.429.5310.129.424.10B4.05B404.86M400.00M+2.53%-2.97%-7.92%+0.50%+47.74%-5.15%+2.53%--3.74%Loss240.957.35%Movie Theater Line
300084Haimo Technologies Group Corp.
5.570.30+5.69%19.17M106.06M5.285.275.865.272.84B1.92B510.33M344.61M+3.53%-0.18%-14.18%-7.48%+8.58%-22.85%+3.53%--5.56%Loss87.0311.20%Special Equipment
603007Flower King Eco-Engineering Inc.
12.830.61+4.99%17.12M218.77M12.5612.2212.8312.4611.25B6.41B876.90M499.83M+27.53%+60.26%+69.85%+214.19%+348.25%+337.56%+27.53%--3.43%LossLoss3.03%Infrastructure
300536Wuhan Nusun Landscape
5.700.27+4.97%10.70M61.43M5.445.435.995.441.67B1.67B293.29M293.25M-0.52%-10.94%-17.87%+5.56%-26.92%-71.92%-0.52%--3.65%LossLoss10.13%Infrastructure
002514Jiangsu Boamax Technologies Group
8.140.38+4.90%66.99M539.35M7.677.768.497.665.86B4.51B720.03M554.03M+1.62%+3.96%+2.78%+64.11%+99.51%-5.90%+1.62%--12.09%LossLoss10.70%General Equipment
600255Anhui Xinke New Materials
4.000.18+4.71%759.77M2.95B3.683.824.183.667.22B7.22B1.81B1.81B+16.96%+3.63%+46.52%+109.42%+112.77%+86.92%+16.96%--42.07%500.00Loss13.61%New Metal Materials
002490Shandong Molong Petroleum Machinery
2.890.13+4.71%22.97M65.81M2.772.762.902.762.31B1.57B797.85M541.62M+3.96%+10.73%+5.09%+33.80%+64.20%-38.77%+3.96%--4.24%LossLoss5.07%Special Equipment
300561SGSG Science&Technology
61.502.20+3.71%85.54M5.28B59.0059.3068.3058.1120.18B11.09B328.11M180.34M+11.90%+27.81%+19.02%+229.41%+602.05%+445.94%+11.90%0.06%47.44%Loss3843.7517.18%Software Development
601298Qingdao Port International
9.230.32+3.59%29.35M270.39M8.948.919.408.8659.91B49.77B6.49B5.39B+1.32%+10.58%+8.63%+11.25%-2.68%+55.55%+1.32%4.40%0.54%11.8212.186.06%Shipping Port
002159Wuhan Sante Cableway Group
15.580.54+3.59%4.73M72.03M14.8615.0415.5814.802.76B2.16B177.30M138.48M-0.19%-6.03%-5.00%+10.57%+19.39%+7.89%-0.19%1.41%3.42%18.5321.675.19%Tourism and Scenic Spots
600382Guangdong Mingzhu Group
4.570.15+3.39%16.18M73.72M4.454.424.684.363.17B3.17B694.41M694.41M+3.86%+2.47%-9.33%+23.85%+26.94%+7.15%+3.86%4.00%2.33%Loss20.597.24%Raw Materials for Steel Metallurgy
000668RongFeng Holding Group
6.720.21+3.23%14.71M100.08M6.706.517.046.37986.78M986.78M146.84M146.84M+4.51%-6.01%-26.80%-8.82%+13.51%-44.78%+4.51%--10.02%LossLoss10.29%Real Estate Development
000615Aoyuan Beauty Valley Technology
3.850.11+2.94%35.23M137.76M3.933.743.933.832.94B2.94B762.98M762.50M-0.52%+11.27%+0.26%+74.21%+103.70%+18.83%-0.52%--4.62%LossLoss2.67%Medical Beauty
603677Qijing Machinery
12.970.37+2.94%2.06M26.14M12.6012.6012.9812.312.50B2.50B192.60M192.60M-3.78%-0.46%-7.42%+14.07%+10.85%-3.57%-3.78%1.54%1.07%43.2336.135.32%Home Appliance Parts Ⅱ
000813Dezhan Healthcare
3.160.09+2.93%97.39M304.01M3.103.073.173.046.84B6.84B2.16B2.16B+0.96%-6.78%-25.12%+14.91%+30.58%-2.77%+0.96%--4.50%225.7183.164.24%Chemical Pharmaceuticals
603955Daqian Ecology & Environment Group
17.760.50+2.90%9.45M164.75M17.4017.2618.0016.732.41B2.41B135.72M135.72M-1.88%-8.74%-19.64%+108.21%+121.45%+21.31%-1.88%--6.96%LossLoss7.36%Infrastructure
000531Guangzhou Hengyun Enterprises Holding
6.150.15+2.50%15.05M91.05M5.946.006.165.846.40B5.59B1.04B909.75M+6.77%+0.82%-2.23%+16.48%+25.25%-6.11%+6.77%1.63%1.66%34.5521.895.33%Electricity
603991Shenzhen Original Advanced Compounds
51.241.24+2.48%3.53M178.22M50.0150.0051.4449.103.82B3.82B74.53M74.53M-1.84%+6.75%-13.31%+19.41%+70.97%+6.64%-1.84%--4.74%LossLoss4.68%Plastics
300466Saimo Technology
7.380.17+2.36%16.29M118.59M7.207.217.487.023.95B3.10B535.53M419.99M-0.94%-8.44%-22.40%-5.14%+17.89%+8.85%-0.94%--3.88%LossLoss6.38%General Equipment
000428Huatian Hotel Group
3.080.07+2.33%19.40M58.83M3.023.013.082.973.14B3.14B1.02B1.02B-3.75%-5.23%-16.08%-0.32%+7.32%-22.22%-3.75%--1.90%LossLoss3.65%Hotel Dining
002529Jiangxi Haiyuan Composites Technology
7.530.16+2.17%15.18M112.57M7.367.377.697.101.96B1.96B260.00M260.00M-15.11%-26.32%-18.33%+20.87%+52.74%-29.03%-15.11%--5.84%LossLoss8.01%Special Equipment
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
33.230.69+2.12%20.13M664.16M32.3032.5433.9032.0510.93B10.93B328.97M328.97M+5.12%+3.84%+8.95%+53.63%+77.42%+23.17%+5.12%0.60%6.12%37.7645.155.69%Auto Parts
002348Goldlok Holdings(Guangdong)
2.950.06+2.08%31.21M90.37M2.892.892.972.802.79B2.62B947.20M888.98M-0.67%-14.24%-38.03%+8.86%+29.39%-20.05%-0.67%--3.51%LossLoss5.88%Entertainment Supplies
688550Xi'an Manareco New Materials
29.970.60+2.04%2.67M78.50M29.2629.3730.3528.725.24B5.24B174.73M174.73M-4.22%-6.43%-7.21%+13.05%+31.67%+5.84%-4.22%1.56%1.53%23.6539.025.55%Electronic ChemicalsⅡ
002277Hunan Friendship & Apollo Commercial
5.190.10+1.96%132.11M678.11M5.085.095.235.027.24B7.24B1.39B1.39B-11.28%-22.65%+54.93%+126.14%+140.84%+15.23%-11.28%0.31%9.48%96.11148.294.13%General Retail
600375Hanma Technology Group
5.310.09+1.72%7.12M36.53M5.235.225.325.008.51B5.78B1.60B1.09B-3.63%-3.41%-14.39%+13.24%+41.97%-10.59%-3.63%--0.66%LossLoss6.13%Commercial Vehicle
000599Qingdao Doublestar
4.330.06+1.41%13.76M58.56M4.284.274.354.143.54B3.54B816.76M816.74M-2.48%-8.26%-16.41%-0.69%+23.71%-8.46%-2.48%--1.69%LossLoss4.92%Auto Parts
300321Shandong Tongda Island New Materials
20.890.28+1.36%1.40M28.99M20.6120.6120.9520.351.86B1.85B88.80M88.78M+1.61%+3.21%-0.19%+28.95%+26.53%+13.72%+1.61%--1.57%331.59Loss2.91%Chemicals
603110New East New Materials
13.900.18+1.31%6.87M95.50M13.7213.7214.1513.582.80B2.80B201.23M201.23M-3.47%-6.77%-19.04%+6.76%+30.76%-40.01%-3.47%--3.41%56.2853.884.16%Chemicals

News