Equity Transfer

Watchlist
  • 855.278
  • +5.228+0.62%
Trading Dec 12 14:05 CST
857.765High845.955Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300561SGSG Science&Technology
59.635.73+10.63%62.20M3.59B53.0053.9063.3752.0019.57B10.75B328.11M180.34M+36.23%+48.67%+123.17%+540.49%+668.43%+393.42%+406.84%0.06%34.49%Loss3726.8821.10%Software Development
600797Insigma Technology
8.770.80+10.04%87.16M750.45M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.48%143.7776.269.41%IT Service Ⅱ
002510Tianjin Motor Dies
7.690.70+10.01%220.17M1.62B6.966.997.696.917.50B7.42B975.45M965.16M+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.81%87.3989.4211.16%Auto Parts
000813Dezhan Healthcare
4.200.38+9.95%191.69M789.12M3.773.824.203.779.09B9.09B2.16B2.16B+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.86%300.00110.5311.26%Chemical Pharmaceuticals
300108Ji Yao Holding Group
2.120.14+7.07%84.19M176.15M1.981.982.191.981.41B1.39B666.01M655.72M+5.47%-11.30%-24.01%+4.95%+36.77%-35.37%-34.77%--12.84%LossLoss10.61%Traditional Chinese Medicine Ii
002159Wuhan Sante Cableway Group
17.951.13+6.72%8.08M140.67M16.7916.8218.0716.683.18B2.49B177.30M138.48M+11.98%+11.01%+14.11%+33.26%+40.45%+14.55%+19.35%1.23%5.83%21.3424.978.26%Tourism and Scenic Spots
002005Elec-Tech International
2.050.10+5.13%9.18M18.66M1.961.952.051.963.59B3.59B1.75B1.75B+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.52%LossLoss4.62%Small Appliances
002490Shandong Molong Petroleum Machinery
2.950.14+4.98%26.44M77.51M2.832.812.952.822.35B1.60B797.85M541.62M+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.88%LossLoss4.63%Special Equipment
000422Hubei Yihua Chemical Industry
14.390.67+4.88%122.80M1.81B15.0913.7215.0914.3415.58B14.50B1.08B1.01B+7.47%+7.79%+0.49%+18.24%+14.39%+53.25%+41.91%2.22%12.19%18.9334.435.47%Agrochemicals
002857SMS Electric
14.550.65+4.68%5.48M78.37M13.9013.9014.7313.881.88B1.86B129.17M128.00M+1.54%+8.26%+16.12%+43.92%+23.99%-15.58%-11.63%0.25%4.28%Loss316.306.12%Power Grid Equipment
603789Thinker Agricultural Machinery
10.710.44+4.28%14.87M155.12M10.2510.2710.8610.102.90B2.78B270.45M260.00M+12.15%+17.69%+20.07%+63.51%+55.22%+21.02%-0.19%--5.72%LossLoss7.40%Special Equipment
300334Tianjin Motimo Membrane Technology
7.220.29+4.18%18.07M130.80M6.986.937.456.942.18B2.18B302.07M302.03M+4.64%+2.27%+6.80%+41.57%+52.97%-6.96%-6.72%--5.98%LossLoss7.36%Environmental Governance
603677Qijing Machinery
14.620.57+4.06%4.65M66.54M14.0014.0514.7813.882.81B2.81B192.15M192.15M+5.03%+12.20%+8.78%+40.44%+23.17%+0.76%+1.95%1.37%2.42%48.5740.616.41%Home Appliance Parts Ⅱ
300391Changjiang Pharmaceutical Group
7.150.26+3.77%40.21M288.37M6.876.897.506.852.50B2.50B350.34M350.34M+3.17%+4.84%-4.41%+71.88%+166.79%-14.88%-7.62%--11.48%LossLoss9.43%Traditional Chinese Medicine Ii
603329Shanghai ACE Investment & Development
14.690.52+3.67%5.71M82.14M14.1714.1714.7914.062.33B2.33B158.76M158.76M+7.07%+6.60%+10.62%+35.39%+27.52%+3.67%-7.26%0.68%3.60%46.78236.945.15%Logistics
300600Changshu Guorui Technology
8.260.27+3.38%6.20M51.03M8.067.998.358.002.43B2.03B294.23M246.16M+9.69%+15.85%+5.49%+43.40%+45.17%-20.12%-28.55%--2.52%LossLoss4.38%Sailing Gear II
000702Hunan Zhenghong Science And Technology Develop
8.580.28+3.37%9.95M84.06M8.288.308.588.272.97B2.29B346.62M266.63M+4.38%+3.37%-2.05%+91.95%+68.24%+41.12%+36.84%--3.73%LossLoss3.74%Forage
600774Hanshang Group
8.940.28+3.23%11.14M98.15M8.698.668.998.632.64B2.64B295.03M294.84M+9.16%+11.19%+13.89%+36.07%-7.74%-12.61%-9.33%--3.78%Loss43.194.16%Chemical Pharmaceuticals
600052Zhejiang Dongwang Times Technology
5.180.16+3.19%13.43M69.06M5.025.025.255.014.37B4.37B844.19M844.19M+0.58%+1.97%+8.14%+49.71%+15.63%-0.77%+4.86%0.97%1.59%29.2738.664.78%Electricity
000668RongFeng Holding Group
9.720.30+3.18%3.84M36.91M9.599.429.739.331.43B1.43B146.84M146.84M+3.96%+8.00%+0.21%+55.02%+56.02%-18.80%-23.46%--2.62%LossLoss4.25%Real Estate Development
300859Western Regions Tourism Development
41.811.29+3.18%5.86M241.24M40.1240.5242.4039.856.48B6.48B155.00M155.00M-5.11%+5.71%-2.45%+53.09%+42.21%+63.38%+52.04%0.72%3.78%67.3361.406.29%Tourism and Scenic Spots
002696Baiyang Investment Group, Inc.
5.940.17+2.95%6.40M37.53M5.775.775.955.732.06B2.04B346.36M344.14M+4.03%+8.99%+13.79%+53.49%+46.31%-13.66%-10.27%--1.86%LossLoss3.81%Forage
603007Flower King Eco-Engineering Inc.
14.650.41+2.88%6.65M96.44M14.5014.2414.8014.245.96B5.96B406.85M406.85M+2.59%+19.69%-12.28%+153.02%+145.39%+217.10%+167.82%--1.63%LossLoss3.93%Infrastructure
002634Zhejiang Bangjie Holding Group
4.510.12+2.73%14.98M67.03M4.424.394.524.362.07B2.01B459.35M446.51M+4.88%+11.36%+7.89%+56.06%+16.84%-33.38%-37.01%--3.36%LossLoss3.65%Clothing and Home Textiles
300022Gifore Agricultural Science & Technology Service
5.670.15+2.72%37.45M210.06M5.465.525.885.452.80B2.80B494.24M494.23M+14.78%+16.19%+19.62%+51.20%+55.77%+16.43%+15.01%--7.58%Loss166.767.79%Professional chain II
000428Huatian Hotel Group
3.950.10+2.60%51.51M201.64M3.803.853.993.804.02B4.02B1.02B1.02B+10.96%+14.49%+16.52%+33.00%+36.21%-14.50%-3.19%--5.06%LossLoss4.94%Hotel Dining
300050Dingli Corp., Ltd.
7.520.19+2.59%64.64M488.81M7.387.337.777.324.10B4.09B544.85M544.51M+5.03%+12.41%+2.73%+82.52%+165.72%+45.74%+58.99%--11.87%LossLoss6.14%Communications Services
300385Wuxi Xuelang Environmental Technology
5.940.15+2.59%13.22M77.72M5.775.796.055.731.98B1.72B333.15M289.49M+1.89%+8.59%-2.62%+71.18%+65.92%-11.34%-11.61%--4.57%LossLoss5.53%Environmental Governance
300359Qtone Education Group(Guangdong)
7.000.17+2.49%36.70M257.72M6.916.837.256.844.43B4.43B633.33M633.30M+2.49%+9.20%+7.20%+55.90%+71.99%+15.13%+27.27%--5.79%Loss700.006.00%education
600621Shanghai Chinafortune
16.730.40+2.45%58.88M991.48M16.5216.3317.2016.5217.75B17.75B1.06B1.06B+4.50%+10.07%+2.39%+33.26%+21.14%+38.02%+20.09%0.83%5.55%61.9644.614.16%Securities II

News