Equity Transfer

Watchlist
  • 766.135
  • -1.388-0.18%
Noon Break Jan 9 11:30 CST
770.968High761.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
1.360.22+19.30%142.71M183.89M1.151.141.371.14905.78M891.78M666.01M655.72M+33.33%-22.73%-31.31%-36.74%+7.94%-55.99%+6.25%--21.76%LossLoss20.18%Traditional Chinese Medicine Ii
000668RongFeng Holding Group
7.390.67+9.97%10.93M78.42M6.826.727.396.651.09B1.09B146.84M146.84M+14.93%+7.73%-21.55%-2.51%+31.49%-39.92%+14.93%--7.44%LossLoss11.01%Real Estate Development
002660Moso Power Supply Technology
9.700.53+5.78%24.21M230.72M9.199.179.999.153.46B2.49B356.63M257.08M-5.27%-4.53%+6.01%+21.71%+36.81%-4.24%-6.01%1.03%9.42%62.9945.129.16%Consumer Electronics
300071FS Development Investment Holdings
4.630.21+4.75%86.04M395.77M4.464.424.774.384.46B4.28B963.88M925.29M-2.11%-11.30%-38.18%+31.53%+130.35%+40.30%-2.32%--9.30%LossLoss8.82%Advertising Marketing
002045Guoguang Electric
18.340.74+4.20%72.28M1.31B17.3117.6018.6617.3110.32B10.30B562.48M561.83M-17.20%-10.97%-7.28%+51.45%+39.47%+14.05%-15.44%--12.87%35.2728.617.67%Consumer Electronics
600340China Fortune Land Development
2.520.10+4.13%177.34M443.86M2.422.422.642.399.86B9.81B3.91B3.89B-5.97%-17.65%-31.89%+61.54%+142.31%+47.37%-6.32%--4.56%LossLoss10.33%Real Estate Development
002005Elec-Tech International
1.690.06+3.68%8.57M14.28M1.641.631.701.632.96B2.96B1.75B1.75B+3.68%-0.59%-13.33%+34.13%+65.69%+28.03%+1.20%--0.49%LossLoss4.29%Small Appliances
300085Shenzhen Infogem Technologies
35.871.09+3.13%39.26M1.40B34.6434.7836.6034.5925.35B22.77B706.64M634.87M-2.26%-11.52%-26.87%-16.15%+342.84%+160.87%-6.22%--6.18%LossLoss5.78%Software Development
002514Jiangsu Boamax Technologies Group
8.380.24+2.95%35.25M294.16M8.258.148.498.126.03B4.64B720.03M554.03M-1.30%+8.97%+7.57%+71.72%+113.78%-0.95%+4.62%--6.36%LossLoss4.55%General Equipment
688550Xi'an Manareco New Materials
30.840.87+2.90%2.07M63.21M29.7529.9730.8929.505.39B5.39B174.73M174.73M+1.82%-2.00%-4.49%+15.94%+37.06%+10.24%-1.44%1.51%1.19%24.3440.164.64%Electronic ChemicalsⅡ
000837Qinchuan Machine Tool & Tool Group Share
8.550.24+2.89%19.11M163.95M8.238.318.758.238.61B8.61B1.01B1.01B-1.84%-6.96%-18.49%+4.91%+20.76%-17.47%-4.68%--1.90%371.74164.426.26%General Equipment
603991Shenzhen Original Advanced Compounds
52.671.43+2.79%2.11M111.11M51.2051.2453.8850.653.93B3.93B74.53M74.53M+2.25%+14.23%-12.22%+11.59%+76.86%+11.85%+0.90%--2.84%LossLoss6.30%Plastics
300270Joyware Electronics
7.010.18+2.64%9.23M64.50M6.836.837.086.802.12B1.80B302.81M256.46M-0.71%-9.20%-31.27%-1.13%+9.53%-6.28%-1.96%--3.60%LossLoss4.10%Computer Equipment
300084Haimo Technologies Group Corp.
5.710.14+2.51%8.47M48.05M5.585.575.795.502.91B1.97B510.33M344.61M+8.14%+5.94%-13.88%-3.55%+14.20%-22.63%+6.13%--2.46%Loss89.225.21%Special Equipment
300385Wuxi Xuelang Environmental Technology
4.620.11+2.44%3.56M16.35M4.504.514.674.451.54B1.34B333.15M289.49M-1.49%-2.33%-20.21%+2.90%+42.59%-29.25%-1.91%--1.23%LossLoss4.88%Environmental Governance
002348Goldlok Holdings(Guangdong)
3.020.07+2.37%23.52M70.44M2.942.953.052.902.86B2.68B947.20M888.98M0.00%-5.33%-34.91%+13.96%+34.22%-16.80%+1.68%--2.65%LossLoss5.09%Entertainment Supplies
300523Beijing Global Safety Technology
18.060.41+2.32%1.81M32.67M17.5117.6518.2717.514.20B4.19B232.64M232.27M-5.40%-11.43%-25.19%-12.75%+4.03%-7.38%-8.74%--0.78%Loss52.814.31%IT Service Ⅱ
600198Datang Telecom Technology
8.250.18+2.23%30.90M252.52M8.018.078.357.9910.75B10.74B1.30B1.30B-1.67%-11.00%-25.47%-4.62%+68.37%+29.31%-4.40%--2.37%142.24275.004.46%Communications Equipment
600354Gansu Dunhuang Seed Group
5.610.10+1.81%17.06M95.03M5.465.515.715.402.96B2.96B527.80M527.80M-4.75%0.00%-10.24%+6.25%+16.39%-4.43%-5.24%--3.23%40.9572.865.63%Planting Industry
002355Xingmin Intelligent Transportation Systems
6.240.11+1.79%10.37M64.54M6.076.136.316.033.87B3.86B620.57M618.17M-0.64%-2.04%-26.42%-14.87%+30.27%+17.74%-2.04%--1.68%LossLoss4.57%Auto Parts
600797Insigma Technology
6.310.09+1.45%17.96M113.16M6.206.226.366.166.48B6.48B1.03B1.03B-6.24%-9.21%-20.83%-2.47%+43.08%0.00%-12.12%0.63%1.75%103.4454.873.22%IT Service Ⅱ
603110New East New Materials
14.100.20+1.44%3.29M46.49M13.8813.9014.3313.712.84B2.84B201.23M201.23M+0.50%-0.28%-15.87%+0.50%+35.97%-39.38%-2.08%--1.63%57.0954.654.46%Chemicals
000711Kingland Technology
1.410.02+1.44%36.45M51.05M1.381.391.421.374.03B3.22B2.86B2.29B-11.88%-16.07%-26.56%-17.54%-21.23%-30.88%-12.42%--1.60%2.303.813.60%Environmental Governance
300181Zhejiang Jolly Pharmaceutical
14.430.20+1.41%8.53M121.73M14.1614.2314.5513.9410.12B8.67B701.39M601.08M-4.82%-7.08%-13.75%-3.61%-2.50%+45.17%-6.05%3.12%1.42%19.5526.434.29%Traditional Chinese Medicine Ii
300050Dingli Corp., Ltd.
5.260.07+1.35%15.02M79.01M5.185.195.335.132.87B2.86B544.85M544.51M+0.38%-5.40%-28.24%-24.86%+104.67%+14.60%-1.68%--2.76%LossLoss3.85%Communications Services
002510Tianjin Motor Dies
5.360.07+1.32%30.15M161.39M5.285.295.415.275.44B5.39B1.02B1.00B-4.11%-15.19%-23.32%+29.16%+34.00%+8.28%-8.22%0.56%3.00%63.0665.372.65%Auto Parts
603677Qijing Machinery
13.140.17+1.31%2.32M30.56M12.8612.9713.5312.812.53B2.53B192.60M192.60M-1.50%+4.37%-6.48%+14.76%+14.56%-3.95%-2.52%1.52%1.20%43.8036.605.55%Home Appliance Parts Ⅱ
300321Shandong Tongda Island New Materials
21.160.27+1.29%759.18K15.96M20.8920.8921.3820.691.88B1.88B88.80M88.78M+5.17%+5.69%+1.58%+27.16%+19.89%+14.56%+2.92%--0.86%335.87Loss3.30%Chemicals
600584JCET Group Co., Ltd.
37.420.46+1.24%29.99M1.13B36.7136.9637.9736.6166.96B66.96B1.79B1.79B-2.12%-3.88%-2.70%+0.65%+7.68%+30.66%-8.42%0.27%1.68%42.5745.523.68%Semiconductors
600844Danhua Chemical Technology
2.500.03+1.21%8.24M20.55M2.462.472.522.442.54B2.06B1.02B822.73M-1.57%-4.21%-27.54%0.00%+9.17%-18.03%-2.34%--1.00%LossLoss3.24%Chemical raw materials

News