Equity Transfer

Watchlist
  • 828.326
  • -8.490-1.01%
Market Closed Dec 4 15:00 CST
841.955High824.280Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%78.03M617.24M7.597.598.107.545.82B4.48B720.03M554.03M+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%LossLoss7.38%General Equipment
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%24.23M424.38M17.1016.9018.1016.718.30B6.44B462.61M359.03M+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%Communications Equipment
000822Shandong Haihua
6.600.38+6.11%78.58M513.20M6.226.226.846.135.91B5.91B895.09M895.09M+3.77%+10.18%+15.38%+30.18%+6.62%+0.46%-2.08%1.52%8.78%10.735.6611.42%Chemical raw materials
603789Thinker Agricultural Machinery
9.650.51+5.58%21.56M204.76M9.199.149.839.012.61B2.51B270.45M260.00M+9.29%+12.60%+9.04%+49.15%+40.47%+9.29%-10.07%--8.29%LossLoss8.97%Special Equipment
603955Daqian Ecology & Environment Group
26.491.29+5.12%44.22M1.13B24.5125.2027.7224.103.60B3.60B135.72M135.72M+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%LossLoss14.37%Infrastructure
002005Elec-Tech International
1.960.09+4.81%8.19M16.05M1.961.871.961.963.43B3.43B1.75B1.75B+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%LossLoss0.00%Small Appliances
300085Shenzhen Infogem Technologies
54.502.21+4.23%119.70M6.52B51.7952.2956.5551.0638.51B34.60B706.64M634.87M+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%LossLoss10.50%Software Development
300551Shanghai Guao Electronic Technology
14.990.49+3.38%45.28M675.10M14.2614.5015.3914.005.18B4.51B345.75M300.98M+12.20%+9.98%-13.90%+151.51%+158.45%-43.18%-13.85%--15.05%LossLoss9.59%Computer Equipment
300385Wuxi Xuelang Environmental Technology
5.820.18+3.19%22.81M132.44M5.605.645.945.571.94B1.68B333.15M289.49M+11.07%+9.60%+16.40%+70.18%+64.41%-12.61%-13.39%--7.88%LossLoss6.56%Environmental Governance
000531Guangzhou Hengyun Enterprises Holding
6.330.16+2.59%34.68M220.21M6.176.176.796.066.59B5.76B1.04B909.75M+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%Electricity
002581Shandong Sinobioway Biomedicine
13.750.26+1.93%28.63M395.35M13.3613.4914.4313.009.07B5.51B659.74M400.79M+15.64%+7.59%+7.25%+60.63%+29.96%-18.15%-5.82%--7.14%LossLoss10.60%Biologics
300340Jiangmen Kanhoo Industry
12.410.22+1.80%18.32M224.85M12.1812.1912.4511.923.43B2.33B276.47M187.45M+0.49%+1.06%+12.82%+73.32%+80.38%-1.43%+1.72%--9.77%LossLoss4.35%Battery
000668RongFeng Holding Group
9.380.15+1.63%7.84M73.78M9.249.239.709.131.38B1.38B146.84M146.84M+6.11%+4.92%-8.31%+53.52%+49.13%-22.35%-26.14%--5.34%LossLoss6.18%Real Estate Development
000837Qinchuan Machine Tool & Tool Group Share
10.040.16+1.62%66.54M672.48M9.769.8810.329.7610.14B9.75B1.01B970.90M+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%General Equipment
300466Saimo Technology
9.410.11+1.18%38.71M367.75M9.229.309.709.115.04B3.95B535.53M419.99M+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%LossLoss6.34%General Equipment
600340China Fortune Land Development
3.530.04+1.15%798.32M2.97B3.633.493.843.2513.82B13.74B3.91B3.89B+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%LossLoss16.91%Real Estate Development
300585Nanjing Aolian AE&EA
15.920.16+1.02%9.49M151.26M15.7615.7616.3315.562.72B2.72B171.11M171.11M+5.22%+4.33%+5.57%+38.92%+58.88%-9.08%-4.96%0.06%5.55%Loss513.554.89%Auto Parts
300471Houpu Clean Energy Group
10.960.11+1.01%12.39M136.05M10.7810.8511.1910.724.43B4.02B404.17M366.55M+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%LossLoss4.33%Special Equipment
601127Chongqing Sokon Industry Group Stock
136.801.10+0.81%49.20M6.72B134.16135.70139.91133.68206.54B206.54B1.51B1.51B+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21Loss4.59%Passenger Car
002515Jinzi Ham Co., Ltd.
5.090.04+0.79%31.50M161.78M5.045.055.225.006.16B5.74B1.21B1.13B+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%2.79%145.43154.244.36%food processing
600387HY Energy Group
3.290.02+0.61%5.27M17.53M3.253.273.373.231.54B1.33B468.14M404.05M+4.44%-1.20%+4.78%+25.57%+48.87%-44.43%-46.85%--1.31%LossLoss4.28%Refining and Trade
300555Lootom Telcovideo Network(Wuxi)
8.340.04+0.48%7.51M62.83M8.218.308.688.081.67B1.65B200.00M197.82M+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%LossLoss7.23%Communications Equipment
300270Joyware Electronics
8.510.04+0.47%33.90M291.71M8.418.478.868.412.58B2.18B302.81M256.46M+11.53%+11.83%+5.19%+57.01%+49.04%+7.59%+10.23%--13.22%LossLoss5.31%Computer Equipment
002024Suning.com Co.,LTD.
2.170.01+0.46%64.02M140.59M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%LossLoss5.56%Internet E-commerce
000818Hangjin Technology
19.970.07+0.35%15.39M309.59M20.0319.9020.5519.8113.56B13.53B679.16M677.37M+1.27%-6.64%-0.25%+34.12%-19.90%-46.89%-36.26%0.25%2.27%176.73105.663.72%Chemical raw materials
300061QITIAN Technology Group
15.790.05+0.32%45.74M723.71M15.6015.7416.2915.4210.41B9.80B658.99M620.54M+15.34%+5.76%-6.95%+169.91%+352.44%+140.33%+169.45%--7.37%LossLoss5.53%Advertising Marketing
002857SMS Electric
13.80-0.01-0.07%5.19M71.04M13.7813.8113.8713.551.78B1.77B129.17M128.00M+5.42%+7.31%+19.38%+39.11%+32.89%-21.52%-16.18%0.26%4.06%Loss300.002.32%Power Grid Equipment
300388CECEP Guozhen Environmental Protection Technology
8.28-0.01-0.12%20.09M166.42M8.318.298.378.215.64B5.62B681.04M679.09M+5.61%+12.04%+13.58%+48.39%+41.30%+23.15%+31.36%1.57%2.96%14.1814.381.93%Environmental Governance
688550Xi'an Manareco New Materials
32.58-0.06-0.18%2.82M92.43M32.5232.6433.0332.375.69B5.69B174.73M174.73M+1.15%+2.49%-1.12%+65.88%+35.39%+23.19%+8.06%1.43%1.62%25.7142.422.02%Electronic ChemicalsⅡ
300022Gifore Agricultural Science & Technology Service
4.97-0.01-0.20%27.99M141.10M4.934.985.184.932.46B1.89B494.24M380.23M+4.41%+4.41%+1.02%+38.06%+38.06%+2.69%+0.81%--7.36%Loss146.185.02%Professional chain II

News