Equity Transfer

Watchlist
  • 752.115
  • -14.273-1.86%
Market Closed Jan 10 15:00 CST
773.635High752.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300344Cubic Digital Technology
5.300.88+19.91%28.45M150.78M5.304.425.305.303.40B3.39B641.71M639.21M+23.54%+15.47%-16.01%+20.18%+74.34%-3.81%+19.10%--4.45%LossLoss0.00%Software Development
002660Moso Power Supply Technology
10.530.96+10.03%25.79M264.63M9.639.5710.539.633.76B2.71B356.63M257.08M+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%Consumer Electronics
000702Hunan Zhenghong Science And Technology Develop
7.490.46+6.54%25.50M187.51M7.117.037.737.052.60B2.00B346.62M266.63M+21.79%+11.29%-13.61%+8.39%+75.00%+22.59%+12.97%--9.56%LossLoss9.67%Forage
600584JCET Group Co., Ltd.
40.082.39+6.34%182.27M7.42B37.7037.6941.4637.6971.72B71.72B1.79B1.79B+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%Semiconductors
300530Hunan Lead Power Technology Group
17.441.04+6.34%8.68M155.63M16.6616.4019.0016.513.00B2.76B171.95M158.27M+10.59%-5.27%-22.83%-11.52%+7.85%-40.07%+3.01%--5.48%LossLoss15.18%Chemicals
002348Goldlok Holdings(Guangdong)
3.200.16+5.26%118.50M388.18M3.093.043.342.973.03B2.84B947.20M888.98M+12.28%+1.59%-30.43%+21.67%+43.50%-13.28%+7.74%--13.33%LossLoss12.17%Entertainment Supplies
300108Ji Yao Holding Group
1.440.07+5.11%205.64M296.86M1.411.371.611.17959.06M944.24M666.01M655.72M+53.19%-16.76%-32.39%-31.10%+19.01%-55.56%+12.50%--31.36%LossLoss32.12%Traditional Chinese Medicine Ii
002514Jiangsu Boamax Technologies Group
8.660.28+3.34%122.80M1.09B8.308.389.228.216.24B4.80B720.03M554.03M+6.26%+13.20%+9.62%+70.47%+120.36%-1.48%+8.11%--22.17%LossLoss12.05%General Equipment
600615Chongqing Fenghwa Group
10.960.23+2.14%5.08M56.17M10.7110.7311.5010.652.06B2.06B188.02M187.62M+4.18%-3.35%-16.14%+14.29%+19.39%-7.74%-1.53%0.09%2.71%228.33476.527.92%Industrial Metals
600375Hanma Technology Group
5.450.10+1.87%5.86M31.81M5.355.355.535.288.74B5.93B1.60B1.09B+0.18%-10.07%-9.81%+16.22%+47.19%-3.18%-1.09%--0.54%LossLoss4.67%Commercial Vehicle
603007Flower King Eco-Engineering Inc.
12.400.21+1.72%16.17M196.06M11.5812.1912.6711.5810.87B6.20B876.90M499.83M+11.81%+42.69%+61.85%+196.63%+327.60%+345.80%+23.26%--3.24%LossLoss8.94%Infrastructure
002817Anhui Huangshan Capsule
6.280.04+0.64%7.44M46.94M6.256.246.496.131.88B1.82B299.10M290.04M+3.07%-0.36%-12.69%+8.41%+22.58%-24.23%+0.75%1.78%2.56%37.3828.945.77%Chemical Pharmaceuticals
000615Aoyuan Beauty Valley Technology
3.860.02+0.52%22.76M88.21M3.793.843.993.782.95B2.94B762.98M762.50M+1.85%+4.61%-3.26%+82.08%+95.94%+8.12%-0.26%--2.99%LossLoss5.47%Medical Beauty
002490Shandong Molong Petroleum Machinery
2.890.01+0.35%16.83M49.15M2.872.882.992.862.31B1.57B797.85M541.62M+5.86%+12.45%-2.03%+38.28%+61.45%-36.20%+3.96%--3.11%LossLoss4.51%Special Equipment
603879Yongyue Science & Technology
3.590.01+0.28%7.14M25.47M3.543.583.673.451.29B1.29B359.34M359.34M+0.84%-0.28%-10.03%+46.53%+37.02%-39.77%-6.51%--1.99%LossLoss6.15%Plastics
300697Jiangyin Electrical Alloy
12.910.01+0.08%19.84M260.08M12.9312.9013.6812.754.30B3.29B332.80M254.80M+6.87%+15.89%+5.13%+12.46%+16.52%+3.12%+2.38%1.55%7.79%37.3131.727.21%Industrial Metals
600382Guangdong Mingzhu Group
4.460.000.00%9.37M42.37M4.444.464.594.433.10B3.10B694.41M694.41M+6.44%-0.45%-11.86%+21.53%+22.53%+2.65%+1.36%4.10%1.35%Loss20.093.59%Raw Materials for Steel Metallurgy
000711Kingland Technology
1.450.000.00%45.69M65.81M1.431.451.471.414.14B3.31B2.86B2.29B-7.05%-9.38%-24.08%-13.17%-18.54%-29.27%-9.94%--2.00%2.373.924.14%Environmental Governance
000531Guangzhou Hengyun Enterprises Holding
5.950.000.00%8.26M49.29M5.905.956.095.876.20B5.41B1.04B909.75M+10.19%+0.17%-5.85%+14.86%+23.19%-9.98%+3.30%1.68%0.91%33.4321.173.70%Electricity
688550Xi'an Manareco New Materials
30.54-0.01-0.03%3.47M108.35M30.4930.5531.8030.315.34B5.34B174.73M174.73M+5.89%-3.14%-5.65%+12.16%+32.43%+7.22%-2.40%1.53%1.99%24.1039.774.88%Electronic ChemicalsⅡ
601058Sailun Group
14.38-0.04-0.28%17.07M245.78M14.5014.4214.5514.3247.28B47.28B3.29B3.29B+4.13%0.00%-0.83%+5.97%+7.31%+27.26%+0.35%2.23%0.52%10.9715.301.60%Auto Parts
300385Wuxi Xuelang Environmental Technology
4.56-0.02-0.44%6.77M31.27M4.634.584.684.531.52B1.32B333.15M289.49M+3.40%-5.98%-23.62%+4.83%+39.88%-31.63%-3.18%--2.34%LossLoss3.28%Environmental Governance
300668Shenzhen Jiang&Associates Creative Design
20.30-0.12-0.59%2.74M54.73M20.6020.4220.6419.412.44B1.79B120.38M88.28M-5.58%-12.12%-11.28%+10.93%+26.09%-14.35%-10.41%1.48%3.11%138.1042.566.02%Engineering Consultancy Services II
601127Chongqing Sokon Industry Group Stock
128.17-0.79-0.61%28.38M3.69B128.14128.96132.32127.83193.51B193.51B1.51B1.51B+2.55%-5.76%-6.16%+42.94%+65.66%+78.89%-3.91%0.26%1.88%49.85Loss3.48%Passenger Car
600486Jiangsu Yangnong Chemical
53.51-0.34-0.63%2.05M110.15M53.8553.8554.7853.3421.76B21.56B406.69M402.87M-4.58%-3.72%-2.32%-5.19%+0.49%-11.02%-7.53%1.64%0.51%17.6913.912.67%Agrochemicals
000837Qinchuan Machine Tool & Tool Group Share
8.61-0.07-0.81%25.38M222.80M8.698.688.968.608.67B8.67B1.01B1.01B+4.49%-11.42%-15.67%+5.13%+21.27%-19.00%-4.01%--2.52%374.35165.584.15%General Equipment
300555Lootom Telcovideo Network(Wuxi)
8.50-0.08-0.93%2.64M22.87M8.578.588.858.501.70B1.68B200.00M197.82M-0.82%+2.04%-6.08%+15.33%+58.29%+16.12%-2.19%--1.33%LossLoss4.08%Communications Equipment
000989Jiuzhitang Co.,Ltd.
7.48-0.08-1.06%4.87M36.58M7.557.567.587.476.40B5.19B855.94M694.15M-3.48%-2.98%-6.27%+8.09%+14.90%-23.94%-6.03%5.35%0.70%25.7021.561.46%Traditional Chinese Medicine Ii
002005Elec-Tech International
1.65-0.02-1.20%7.60M12.65M1.661.671.701.642.89B2.89B1.75B1.75B-1.79%-0.60%-19.51%+33.06%+57.14%+21.32%-1.20%--0.43%LossLoss3.59%Small Appliances
300536Wuhan Nusun Landscape
5.61-0.07-1.23%4.39M25.05M5.675.685.815.601.65B1.65B293.29M293.25M+0.72%-9.66%-24.09%+12.20%-28.35%-74.02%-2.09%--1.50%LossLoss3.70%Infrastructure

News