Equity Transfer

Watchlist
  • 796.149
  • +10.187+1.30%
Market Closed Jan 24 15:00 CST
796.149High783.011Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300378Digiwin Co.,Ltd.
32.165.36+20.00%56.01M1.70B27.1526.8032.1627.128.73B8.67B271.39M269.61M+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%Software Development
002660Moso Power Supply Technology
11.281.03+10.05%31.61M352.68M10.1610.2511.2810.164.02B2.90B356.63M257.08M+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%Consumer Electronics
002642Ronglian Group Ltd.
7.570.69+10.03%51.12M383.58M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%LossLoss9.59%IT Service Ⅱ
600255Anhui Xinke New Materials
4.100.37+9.92%571.15M2.30B3.723.734.103.667.41B7.41B1.81B1.81B+23.87%+18.84%-4.21%+79.82%+132.95%+91.59%+19.88%--31.62%512.50Loss11.80%New Metal Materials
603108Shanghai Runda Medical Technology
16.171.20+8.02%49.60M780.29M15.0914.9716.2815.019.76B9.76B603.64M603.64M+7.80%+13.24%-5.38%-4.71%+26.72%-10.86%+1.51%0.62%8.22%241.3435.708.48%Pharmaceutical Business
600797Insigma Technology
6.660.44+7.07%82.47M543.22M6.206.226.836.186.84B6.84B1.03B1.03B+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT Service Ⅱ
300071FS Development Investment Holdings
5.480.33+6.41%143.36M764.92M5.155.155.595.045.28B5.07B963.88M925.29M+3.79%+27.15%+4.58%+33.01%+168.63%+68.10%+15.61%--15.49%LossLoss10.68%Advertising Marketing
600382Guangdong Mingzhu Group
4.570.24+5.54%15.70M70.35M4.304.334.574.303.17B3.17B694.41M694.41M+3.39%+2.47%+2.01%+15.99%+31.32%+1.90%+3.86%4.00%2.26%Loss20.596.24%Raw Materials for Steel Metallurgy
002005Elec-Tech International
1.690.08+4.97%17.65M29.45M1.631.611.691.632.96B2.96B1.75B1.75B+0.60%+2.42%+1.81%+19.86%+49.56%+26.12%+1.20%--1.01%LossLoss3.73%Small Appliances
000711Kingland Technology
1.720.08+4.88%78.16M133.62M1.701.641.721.684.91B3.93B2.86B2.29B+15.44%+18.62%+7.50%0.00%+6.83%-13.13%+6.83%--3.42%2.814.652.44%Environmental Governance
601058Sailun Group
15.380.67+4.55%51.13M777.08M14.7814.7115.3814.7250.57B50.57B3.29B3.29B-0.26%+6.95%+6.95%+7.10%+27.11%+30.34%+7.33%2.08%1.56%11.7316.364.49%Auto Parts
300205Wuhan Tianyu Information Industry
4.490.19+4.42%10.21M45.94M4.314.304.614.311.93B1.91B430.06M425.99M+8.72%+13.38%-3.02%-28.39%-31.55%-58.04%+2.98%0.45%2.40%Loss97.616.98%Communications Equipment
002578Fujian Minfa Aluminium Inc.
3.080.13+4.41%77.97M238.32M2.962.953.162.932.89B2.65B938.63M861.16M-15.38%+6.57%+1.99%-1.28%+20.31%-24.88%+3.01%1.30%9.05%110.00106.217.80%Industrial Metals
300393Jolywood
5.780.21+3.77%22.03M126.16M5.565.575.865.526.30B5.51B1.09B954.07M-2.69%+3.96%-11.35%-29.43%+4.71%-42.78%-7.52%2.39%2.31%Loss11.976.10%Photovoltaic Equipment
300050Dingli Corp., Ltd.
5.290.19+3.73%23.57M122.91M5.115.105.305.102.88B2.88B544.85M544.51M-1.86%+6.01%-5.37%-26.32%+74.01%+18.88%-1.12%--4.33%LossLoss3.92%Communications Services
300334Tianjin Motimo Membrane Technology
5.590.19+3.52%6.37M35.32M5.505.405.615.441.69B1.69B302.07M302.03M+1.64%+5.47%-5.09%-13.73%+15.02%-28.88%-3.29%--2.11%LossLoss3.15%Environmental Governance
600577Tongling Jingda Special Magnet Wire
7.580.25+3.41%171.44M1.29B7.257.337.677.2316.28B16.28B2.15B2.15B+13.47%+15.90%-4.53%+32.98%+73.46%+90.93%+3.98%2.24%7.98%30.6938.096.00%Power Grid Equipment
300183Qingdao Eastsoft Communication Technology
16.650.53+3.29%9.90M162.93M16.0716.1216.6916.027.70B5.98B462.61M359.03M+4.39%+14.99%-9.80%-3.25%+51.09%+21.89%-13.95%0.60%2.76%97.37126.144.16%Communications Equipment
002045Guoguang Electric
18.430.57+3.19%64.20M1.16B17.6917.8618.4917.4510.37B10.35B562.48M561.83M+2.90%+10.03%-14.08%+38.57%+65.59%+25.20%-15.03%--11.43%35.4428.755.82%Consumer Electronics
688550Xi'an Manareco New Materials
32.801.01+3.18%3.61M117.21M31.9831.7932.8631.805.73B5.73B174.73M174.73M+0.68%+7.40%+4.03%+0.86%+52.41%+11.94%+4.83%1.42%2.07%25.8942.713.33%Electronic ChemicalsⅡ
600584JCET Group Co., Ltd.
40.631.23+3.12%72.12M2.92B39.2239.4040.9739.1972.70B72.70B1.79B1.79B+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%0.25%4.03%46.2249.434.52%Semiconductors
300270Joyware Electronics
7.170.21+3.02%11.08M78.57M6.966.967.186.882.17B1.84B302.81M256.46M+0.42%+8.64%-6.40%-8.78%+10.82%-3.50%+0.28%--4.32%LossLoss4.31%Computer Equipment
300359Qtone Education Group(Guangdong)
5.130.15+3.01%16.26M82.68M4.984.985.164.943.25B3.25B633.33M633.30M-0.19%+5.99%-6.56%-20.71%+14.51%-1.35%-2.47%--2.57%Loss513.004.42%education
300620Advanced Fiber Resources
51.121.47+2.96%14.44M734.12M49.6149.6551.6549.6112.74B12.62B249.18M246.92M+3.36%+17.09%+1.85%-0.10%+53.15%+25.48%+5.19%0.20%5.85%185.22213.894.11%Communications Equipment
300466Saimo Technology
7.650.22+2.96%10.03M75.63M7.417.437.667.364.10B3.21B535.53M419.99M+0.79%+7.14%-2.92%-8.60%+29.66%+12.33%+2.68%--2.39%LossLoss4.04%General Equipment
300551Shanghai Guao Electronic Technology
9.260.26+2.89%11.49M105.05M9.029.009.318.913.20B2.79B345.75M300.98M-3.24%+4.16%-15.97%-32.90%+34.59%-43.36%-7.12%--3.82%LossLoss4.44%Computer Equipment
300523Beijing Global Safety Technology
18.230.51+2.88%3.17M57.41M17.6217.7218.3917.624.24B4.23B232.64M232.27M+1.11%+4.89%-10.99%-23.15%+8.06%-3.65%-7.88%--1.36%Loss53.304.35%IT Service Ⅱ
300585Nanjing Aolian AE&EA
15.200.42+2.84%5.29M79.22M14.7014.7815.3014.602.60B2.60B171.11M171.11M-1.30%+12.34%+9.35%+7.88%+26.25%-2.06%+5.85%0.07%3.09%Loss490.324.74%Auto Parts
600621Shanghai Chinafortune
14.640.39+2.74%28.33M410.77M14.2514.2514.7114.2115.53B15.53B1.06B1.06B+3.46%+6.32%-14.69%-5.55%+18.53%+14.81%-11.17%0.95%2.67%54.2239.043.51%Securities II
000818Hangjin Technology
15.260.39+2.62%14.53M219.86M14.8214.8715.3614.7510.36B10.34B679.16M677.37M-1.23%+0.20%-28.29%-15.64%-19.94%-46.92%-20.10%0.33%2.15%135.0480.744.10%Chemical raw materials

News