Equity Transfer

Watchlist
  • 785.962
  • -6.247-0.79%
Market Closed Jan 23 15:00 CST
808.321High785.501Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300378Digiwin Co.,Ltd.
26.801.80+7.20%27.47M732.83M25.4525.0027.2325.137.27B7.23B271.39M269.61M+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%Software Development
000711Kingland Technology
1.640.08+5.13%49.12M79.12M1.551.561.641.554.69B3.75B2.86B2.29B+10.81%+13.10%-2.38%-4.09%+1.23%-17.17%+1.86%--2.15%2.684.435.77%Environmental Governance
603329Shanghai ACE Investment & Development
13.070.56+4.48%4.46M58.06M12.7512.5113.2412.712.07B2.07B158.76M158.76M+5.74%+6.96%+0.77%-3.04%+18.28%-21.64%+1.40%0.77%2.81%41.62210.814.24%Logistics
002276Zhejiang Wanma
8.530.34+4.15%69.04M588.20M8.298.198.808.298.65B8.57B1.01B1.01B+5.44%+4.92%-7.78%+9.50%+27.50%-9.79%+0.83%0.64%6.87%26.0915.576.23%Power Grid Equipment
300290Bringspring Science & Technology
18.430.56+3.13%43.86M819.99M18.1517.8719.1918.1511.79B11.78B639.73M639.22M-2.49%+5.19%-4.56%-31.15%+78.93%+207.17%-9.43%--6.86%1023.89449.515.82%IT Service Ⅱ
600354Gansu Dunhuang Seed Group
5.710.13+2.33%30.43M177.15M5.675.586.055.673.01B3.01B527.80M527.80M-2.23%+2.33%+1.78%-0.70%+24.40%-4.83%-3.55%--5.77%41.6874.166.81%Planting Industry
300359Qtone Education Group(Guangdong)
4.980.11+2.26%20.50M103.84M4.954.875.164.943.15B3.15B633.33M633.30M-4.41%-2.16%-9.29%-19.94%+13.18%-7.09%-5.32%--3.24%Loss498.004.52%education
600232Zhejiang Golden Eagle
5.520.10+1.85%5.01M27.66M5.485.425.585.412.01B2.01B364.72M364.72M-0.54%+7.18%+5.54%+4.94%+29.27%-5.15%+5.54%4.53%1.37%33.8756.913.14%Special Equipment
000601Guangdong Shaoneng Group
4.120.07+1.73%9.54M39.05M4.064.054.144.054.45B4.45B1.08B1.08B+4.83%+7.29%-1.20%-0.24%+9.28%-3.29%+1.48%--0.88%LossLoss2.22%Electricity
300523Beijing Global Safety Technology
17.720.30+1.72%3.64M65.48M17.5917.4218.3117.574.12B4.12B232.64M232.27M-1.61%-1.39%-13.09%-23.46%+6.75%-7.23%-10.46%--1.57%Loss51.814.25%IT Service Ⅱ
300385Wuxi Xuelang Environmental Technology
4.720.07+1.51%7.89M37.83M4.784.654.954.611.57B1.37B333.15M289.49M-1.46%+3.06%-0.21%-3.48%+40.06%-31.30%+0.21%--2.72%LossLoss7.31%Environmental Governance
603991Shenzhen Original Advanced Compounds
58.560.86+1.49%3.67M216.55M57.5557.7060.5057.554.36B4.36B74.53M74.53M+3.94%+12.72%+27.00%-42.23%+86.73%+27.08%+12.18%--4.92%LossLoss5.11%Plastics
603879Yongyue Science & Technology
3.630.05+1.40%4.66M17.10M3.613.583.733.591.30B1.30B359.34M359.34M-2.16%+1.40%+5.83%+21.40%+42.91%-41.73%-5.47%--1.30%LossLoss3.91%Plastics
300600Changshu Guorui Technology
6.830.09+1.34%2.11M14.43M6.796.746.956.762.01B1.68B294.23M246.16M-0.15%-3.12%-7.20%-4.48%+22.84%-35.99%-10.25%--0.86%LossLoss2.82%Sailing Gear II
002696Baiyang Investment Group, Inc.
4.910.06+1.24%4.07M20.09M4.934.854.994.871.70B1.69B346.36M344.14M-0.81%+5.59%+2.94%-2.96%+28.87%-28.32%+3.81%--1.18%LossLoss2.47%Forage
600844Danhua Chemical Technology
2.460.03+1.23%17.23M43.16M2.472.432.552.452.50B2.02B1.02B822.73M-4.28%-1.20%-5.75%-9.56%-8.89%-33.87%-3.91%--2.10%LossLoss4.12%Chemical raw materials
600488Tianjin Tianyao Pharmaceuticals
4.170.05+1.21%5.02M21.07M4.184.124.224.154.55B4.55B1.09B1.09B+1.96%+2.21%-2.57%-2.80%+18.47%-11.14%-1.65%2.09%0.46%30.0038.971.70%Chemical Pharmaceuticals
300340Jiangmen Kanhoo Industry
9.520.11+1.17%4.84M46.73M9.639.419.799.522.63B1.71B276.47M179.77M-2.16%+1.71%-0.21%-2.36%+45.34%-19.59%-0.10%--2.69%LossLoss2.87%Battery
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.650.05+1.09%9.23M43.17M4.634.604.724.634.02B4.01B865.00M863.07M+0.22%+2.20%-1.48%-1.06%+31.36%-3.33%-1.90%3.23%1.07%12.3320.481.96%Electricity
002514Jiangsu Boamax Technologies Group
8.650.08+0.93%90.21M780.06M8.578.578.868.446.23B4.79B720.03M554.03M+6.40%+3.22%+12.48%-7.19%+118.43%+2.13%+7.99%--16.28%LossLoss4.90%General Equipment
000702Hunan Zhenghong Science And Technology Develop
6.770.06+0.89%8.75M60.35M6.806.717.016.762.35B1.81B346.62M266.63M-5.31%-3.70%+0.45%-27.28%+67.57%+9.90%+2.11%--3.28%LossLoss3.73%Forage
601298Qingdao Port International
9.060.08+0.89%12.74M114.63M8.988.989.118.8858.81B48.85B6.49B5.39B+1.80%+2.84%+6.38%+11.08%+2.21%+47.94%-0.55%4.48%0.24%11.6011.952.56%Shipping Port
300396Dirui Industrial
14.710.11+0.75%3.17M47.00M14.7614.6014.9414.714.01B4.01B272.70M272.43M-0.41%-0.61%-15.12%-7.25%-5.46%-46.04%-9.98%3.40%1.17%17.1414.551.58%Medical Devices
300626Huarui Electrical Appliance
9.460.07+0.75%4.13M39.48M9.509.399.669.441.70B1.68B180.00M177.94M+3.96%+5.82%+1.83%-4.83%+22.97%-12.35%+3.73%0.18%2.32%LossLoss2.34%Motor II
000723Shanxi Meijin Energy
4.110.03+0.74%45.71M190.10M4.124.084.214.1018.21B18.07B4.43B4.40B-5.30%-5.73%-11.04%-18.45%-2.84%-35.28%-8.87%--1.04%Loss63.232.70%Coke II
600149Langfang Development
4.170.03+0.72%11.50M48.46M4.204.144.274.151.59B1.59B380.16M380.16M+1.96%+5.04%+0.48%-5.23%+31.96%-26.58%+2.21%--3.02%23.56Loss2.90%Electricity
000557Ningxia Western Venture Industrial
5.050.03+0.60%13.46M68.79M5.075.025.165.037.36B7.36B1.46B1.46B+0.20%+1.00%-7.17%+2.23%+26.25%+6.77%-2.70%--0.92%27.3030.422.59%Railway Highways
600237Anhui Tongfeng Electronics
6.770.04+0.59%21.07M144.56M6.776.737.026.774.27B4.09B630.71M604.48M+1.20%+0.45%+3.52%-13.09%+40.17%-3.15%+3.36%--3.49%46.3749.063.72%Components
002642Ronglian Group Ltd.
6.880.04+0.58%29.87M210.06M6.956.847.256.874.55B4.16B661.58M604.84M+0.88%+3.46%-5.62%-17.60%+27.17%-9.35%-3.78%--4.94%LossLoss5.56%IT Service Ⅱ
600037Beijing Gehua Catv Network
6.970.04+0.58%12.02M84.57M6.986.937.116.939.70B9.70B1.39B1.39B-3.60%+3.72%-6.69%-4.52%+19.35%-6.35%-6.57%0.39%0.86%LossLoss2.60%TV Broadcast II

News