Equity Transfer

Watchlist
  • 869.686
  • +4.422+0.51%
Market Closed Mar 18 15:00 CST
869.686High864.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300048Hiconics Eco-energy Technology
6.090.76+14.26%141.12M845.55M5.335.336.405.326.80B6.79B1.12B1.12B+13.83%+18.95%+18.48%+14.69%+40.97%+28.48%+20.83%--12.65%LossLoss20.26%Automation Equipment
002276Zhejiang Wanma
17.891.63+10.02%278.25M4.79B16.3816.2617.8916.2818.15B17.98B1.01B1.01B+9.29%+18.71%+98.12%+103.30%+174.81%+99.09%+111.47%0.31%27.69%54.7132.659.90%Power Grid Equipment
603677Qijing Machinery
25.632.33+10.00%8.34M213.48M25.6323.3025.6325.014.94B4.94B192.60M192.60M+61.09%+63.04%+70.87%+75.67%+146.92%+141.11%+90.13%0.78%4.33%85.4371.392.66%Home Appliance Parts Ⅱ
600797Insigma Technology
13.201.20+10.00%405.80M5.24B12.5012.0013.2012.2013.56B13.56B1.03B1.03B+27.78%+27.91%+43.48%+55.11%+179.07%+128.77%+83.84%0.30%39.49%216.39114.788.33%IT Service Ⅱ
603776Youon Technology
18.491.68+9.99%473.08K8.75M18.4916.8118.4918.494.43B4.43B239.40M239.40M+28.40%+26.47%+33.21%-2.79%+86.77%+125.76%+42.56%1.62%0.20%LossLoss0.00%Motorcycles and More
603789Thinker Agricultural Machinery
8.040.73+9.99%12.98M103.56M7.767.318.047.762.17B2.09B270.45M260.00M+10.74%+6.21%+1.90%-24.44%+21.27%-1.95%+4.01%--4.99%LossLoss3.83%Special Equipment
603790Argus
14.771.34+9.98%5.71M81.51M13.5313.4314.7713.352.83B2.83B191.36M191.36M+10.39%+13.18%+21.26%+19.21%+69.58%+60.54%+34.03%0.68%2.98%52.3864.5010.57%Chemicals
300697Jiangyin Electrical Alloy
15.440.89+6.12%30.99M484.30M15.0614.5516.2415.065.14B3.93B332.80M254.80M+7.60%+7.82%+7.37%+28.35%+66.56%+72.71%+22.44%1.30%12.16%44.6237.948.11%Industrial Metals
603766Loncin Motor
11.050.50+4.74%70.27M772.50M10.6810.5511.1410.6022.69B22.69B2.05B2.05B+11.84%+5.54%-0.18%+39.87%+61.08%+117.95%+21.43%0.90%3.42%32.7938.915.12%Motorcycles and More
600577Tongling Jingda Special Magnet Wire
7.840.31+4.12%164.19M1.27B7.557.537.847.5416.84B16.84B2.15B2.15B+3.29%+15.81%+15.81%+23.27%+96.49%+115.38%+7.54%2.17%7.64%31.7439.403.98%Power Grid Equipment
603066Nanjing Inform Storage Equipment(Group)
12.280.39+3.28%12.28M149.05M11.8811.8912.2811.873.61B3.61B294.18M294.18M+0.99%+3.37%+12.66%-1.29%+33.33%+5.15%+15.52%1.18%4.17%23.3925.423.45%Logistics
688550Xi'an Manareco New Materials
39.891.20+3.10%5.45M216.35M38.8738.6940.4238.506.87B6.87B172.11M172.11M+6.80%+14.17%+16.50%+22.03%+109.62%+39.44%+27.48%1.17%3.17%30.9951.144.96%Electronic ChemicalsⅡ
300084Haimo Technologies Group Corp.
6.810.19+2.87%51.17M341.57M6.466.627.006.413.47B2.35B510.25M344.60M+18.02%+17.62%+21.39%+7.24%+30.96%+18.64%+26.58%--14.85%Loss106.418.91%Special Equipment
002024Suning.com Co.,LTD.
2.250.06+2.74%55.68M124.08M2.192.192.282.1720.85B20.70B9.26B9.20B+10.84%+13.07%+14.80%-0.88%+66.67%+36.36%+9.22%--0.61%LossLoss5.02%Internet E-commerce
002529Jiangxi Haiyuan Composites Technology
8.350.21+2.58%19.64M162.50M8.108.148.398.022.17B2.17B260.00M260.00M+5.70%+10.01%+15.33%-8.94%+43.47%+6.23%-5.86%--7.56%LossLoss4.55%Special Equipment
603879Yongyue Science & Technology
4.400.11+2.56%14.20M62.17M4.334.294.474.271.58B1.58B359.34M359.34M+6.02%+6.80%+5.01%+11.11%+72.55%+0.46%+14.58%--3.95%LossLoss4.66%Plastics
002857SMS Electric
16.020.40+2.56%5.82M92.16M15.5515.6216.0215.552.07B2.05B129.17M128.00M+7.16%+15.67%+16.17%+8.46%+60.52%+45.58%+27.55%0.22%4.55%Loss348.263.01%Power Grid Equipment
000615Aoyuan Beauty Valley Technology
3.610.09+2.56%28.00M99.05M3.543.523.703.372.75B2.75B762.98M762.50M+7.44%+14.97%+12.81%-12.17%+97.27%+43.25%-6.72%--3.67%LossLoss9.38%Medical Beauty
600375Hanma Technology Group
6.650.14+2.15%8.31M54.69M6.516.516.706.4210.66B7.23B1.60B1.09B+7.61%+10.47%+10.28%+9.71%+38.21%+22.85%+20.69%--0.76%LossLoss4.30%Commercial Vehicle
000601Guangdong Shaoneng Group
4.360.09+2.11%30.38M133.15M4.274.274.454.234.71B4.71B1.08B1.08B+5.99%+3.48%+11.41%+5.23%+35.26%+33.19%+12.85%4.59%2.81%LossLoss5.15%Electricity
300108Ji Yao Holding Group
1.010.02+2.02%45.95M46.15M0.990.991.030.99672.67M662.28M666.01M655.72M-9.01%-9.82%-3.81%-53.24%-48.99%-60.24%-21.09%--7.01%LossLoss4.04%Traditional Chinese Medicine Ii
600531Henan Yuguang Gold & Lead
7.740.14+1.84%48.43M374.12M7.637.607.877.568.44B8.44B1.09B1.09B+0.26%+18.53%+16.92%+11.53%+42.28%+40.73%+20.56%2.07%4.44%13.0314.524.08%Industrial Metals
601298Qingdao Port International
8.540.15+1.79%20.88M177.01M8.418.398.638.2955.43B46.05B6.49B5.39B+4.27%+1.18%-4.90%+5.74%+7.33%+23.34%-6.26%4.75%0.39%10.9311.274.05%Shipping Port
300585Nanjing Aolian AE&EA
16.990.29+1.74%6.40M107.26M16.7016.7017.0016.462.91B2.91B171.11M171.11M+0.47%+3.85%+7.94%+8.56%+50.09%+48.13%+18.31%0.06%3.74%Loss548.063.23%Auto Parts
300375Tianjin Pengling Group
5.300.09+1.73%33.93M178.17M5.205.215.335.174.00B2.68B755.38M505.12M+3.92%+6.21%+11.34%+2.12%+34.52%+21.70%+14.97%0.66%6.72%67.09139.473.07%Auto Parts
002045Guoguang Electric
18.050.27+1.52%27.07M486.25M17.8717.7818.1917.7110.15B10.14B562.48M561.83M+2.04%+3.44%+3.80%-17.95%+63.94%+35.71%-16.78%--4.82%34.7128.162.70%Consumer Electronics
300626Huarui Electrical Appliance
11.080.16+1.47%9.01M99.00M10.9810.9211.1310.781.99B1.97B180.00M177.94M-2.46%+8.10%+16.88%+1.37%+43.84%+66.29%+21.49%0.15%5.07%LossLoss3.21%Motor II
300160Jiangsu Xiuqiang Glasswork
5.690.08+1.43%11.90M67.22M5.625.615.705.594.40B4.32B772.95M759.39M+4.79%+4.98%+6.16%-5.48%+28.15%+22.63%+4.60%1.76%1.57%20.6921.151.96%Home Appliance Parts Ⅱ
000989Jiuzhitang Co.,Ltd.
8.750.12+1.39%15.86M138.83M8.638.638.848.607.49B6.07B855.94M694.15M+4.17%+6.06%+7.76%+11.75%+36.72%+1.22%+9.92%4.57%2.29%30.0725.222.78%Traditional Chinese Medicine Ii
300426Zhejiang Talent Television and Film
10.580.14+1.34%8.90M93.67M10.4810.4410.6810.334.82B4.23B455.24M400.00M+6.01%+6.44%+6.87%-11.83%+59.82%+12.67%+7.19%--2.22%Loss285.953.35%Movie Theater Line

News

Comments

Read more