Equity Transfer

Watchlist
  • 832.515
  • -4.301-0.51%
Trading Dec 4 13:36 CST
841.955High832.515Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600340China Fortune Land Development
3.840.35+10.03%530.17M1.99B3.633.493.843.5115.03B14.95B3.91B3.89B+34.27%+30.61%+14.97%+255.56%+231.03%+87.32%+120.69%--13.62%LossLoss9.46%Real Estate Development
000531Guangzhou Hengyun Enterprises Holding
6.480.31+5.02%26.31M167.05M6.176.176.796.066.75B5.90B1.04B909.75M+11.15%+9.09%+15.92%+41.18%+16.34%-3.86%-1.67%1.54%2.89%36.4023.0611.83%Electricity
603789Thinker Agricultural Machinery
9.590.45+4.92%13.90M131.24M9.199.149.839.012.59B2.49B270.45M260.00M+8.61%+11.90%+8.36%+48.22%+39.59%+8.61%-10.62%--5.35%LossLoss8.97%Special Equipment
002005Elec-Tech International
1.960.09+4.81%6.46M12.66M1.961.871.961.963.43B3.43B1.75B1.75B+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.37%LossLoss0.00%Small Appliances
300555Lootom Telcovideo Network(Wuxi)
8.630.33+3.98%5.04M41.97M8.218.308.688.081.73B1.71B200.00M197.82M+10.64%+19.53%+7.20%+46.77%+46.27%-1.71%+16.15%--2.55%LossLoss7.23%Communications Equipment
002514Jiangsu Boamax Technologies Group
7.880.29+3.82%41.63M326.00M7.597.597.977.545.67B4.37B720.03M554.03M+10.06%+4.93%+0.90%+48.96%+73.57%-12.15%-10.25%--7.51%LossLoss5.67%General Equipment
300385Wuxi Xuelang Environmental Technology
5.830.19+3.37%16.40M95.40M5.605.645.945.571.94B1.69B333.15M289.49M+11.26%+9.79%+16.60%+70.47%+64.69%-12.46%-13.24%--5.67%LossLoss6.56%Environmental Governance
300585Nanjing Aolian AE&EA
16.280.52+3.30%6.43M102.32M15.7615.7616.2915.562.79B2.79B171.11M171.11M+7.60%+6.68%+7.96%+42.06%+62.48%-7.02%-2.81%0.06%3.76%Loss525.164.63%Auto Parts
300551Shanghai Guao Electronic Technology
14.900.40+2.76%34.67M517.57M14.2614.5015.3914.005.15B4.48B345.75M300.98M+11.53%+9.32%-14.42%+150.00%+156.90%-43.52%-14.37%--11.52%LossLoss9.59%Computer Equipment
300270Joyware Electronics
8.700.23+2.72%25.00M215.77M8.418.478.868.412.63B2.23B302.81M256.46M+14.02%+14.32%+7.54%+60.52%+52.36%+9.99%+12.69%--9.75%LossLoss5.31%Computer Equipment
300085Shenzhen Infogem Technologies
53.531.24+2.37%88.09M4.81B51.7952.2956.5551.0637.83B33.98B706.64M634.87M+10.83%+16.55%-0.45%+547.28%+551.22%+264.40%+273.81%--13.88%LossLoss10.50%Software Development
300466Saimo Technology
9.510.21+2.26%28.87M274.97M9.229.309.709.115.09B3.99B535.53M419.99M+11.88%+7.22%-5.09%+58.24%+60.37%+29.56%+32.45%--6.87%LossLoss6.34%General Equipment
000837Qinchuan Machine Tool & Tool Group Share
10.100.22+2.23%53.11M537.66M9.769.8810.329.7610.20B9.81B1.01B970.90M+10.99%+6.09%+0.70%+47.88%+31.34%-12.02%-6.05%--5.47%439.13194.235.67%General Equipment
002581Shandong Sinobioway Biomedicine
13.790.30+2.22%23.90M330.70M13.3613.4914.4313.009.10B5.53B659.74M400.79M+15.98%+7.90%+7.57%+61.10%+30.34%-17.92%-5.55%--5.96%LossLoss10.60%Biologics
300022Gifore Agricultural Science & Technology Service
5.080.10+2.01%20.74M104.90M4.934.985.184.932.51B1.93B494.24M380.23M+6.72%+6.72%+3.25%+41.11%+41.11%+4.96%+3.04%--5.46%Loss149.415.02%Professional chain II
002515Jinzi Ham Co., Ltd.
5.150.10+1.98%24.48M126.00M5.045.055.225.006.23B5.81B1.21B1.13B+6.40%+9.34%+7.52%+18.94%+29.07%-7.54%-8.36%0.39%2.17%147.14156.064.36%food processing
000668RongFeng Holding Group
9.410.18+1.95%6.08M57.38M9.249.239.709.131.38B1.38B146.84M146.84M+6.45%+5.26%-8.02%+54.01%+49.60%-22.10%-25.91%--4.14%LossLoss6.18%Real Estate Development
002024Suning.com Co.,LTD.
2.200.04+1.85%49.32M108.50M2.142.162.252.1320.38B20.24B9.26B9.20B+7.84%+8.37%+18.28%+64.18%+74.60%+16.40%+24.29%--0.54%LossLoss5.56%Internet E-commerce
600382Guangdong Mingzhu Group
5.780.10+1.76%97.80M578.76M6.255.686.255.454.01B4.01B694.41M694.41M+37.62%+32.57%+39.28%+72.54%+48.02%+27.73%+32.72%3.17%14.09%Loss26.0414.09%Raw Materials for Steel Metallurgy
000822Shandong Haihua
6.320.10+1.61%26.19M163.75M6.226.226.396.135.66B5.66B895.09M895.09M-0.63%+5.51%+10.49%+24.65%+2.10%-3.81%-6.23%1.58%2.93%10.285.424.18%Chemical raw materials
600387HY Energy Group
3.320.05+1.53%3.98M13.25M3.253.273.373.231.55B1.34B468.14M404.05M+5.40%-0.30%+5.73%+26.72%+50.23%-43.92%-46.37%--0.99%LossLoss4.28%Refining and Trade
300471Houpu Clean Energy Group
11.010.16+1.47%8.79M96.70M10.7810.8511.1910.724.45B4.04B404.17M366.55M+4.96%+2.42%+2.23%+23.29%+29.53%-20.73%-20.16%--2.40%LossLoss4.33%Special Equipment
000428Huatian Hotel Group
3.600.04+1.12%25.75M93.01M3.553.563.693.513.67B3.67B1.02B1.02B+5.88%+6.82%+4.35%+22.45%+27.21%-14.08%-11.76%--2.53%LossLoss5.06%Hotel Dining
601127Chongqing Sokon Industry Group Stock
137.131.43+1.05%38.55M5.26B134.16135.70139.91133.68207.04B207.04B1.51B1.51B+10.69%+5.71%+2.18%+85.31%+58.22%+75.83%+79.96%--2.55%53.34Loss4.59%Passenger Car
300061QITIAN Technology Group
15.890.15+0.95%34.72M550.27M15.6015.7416.2915.4210.47B9.86B658.99M620.54M+16.07%+6.43%-6.36%+171.62%+355.30%+141.86%+171.16%--5.60%LossLoss5.53%Advertising Marketing
000818Hangjin Technology
20.070.17+0.85%10.72M216.27M20.0319.9020.5520.0313.63B13.59B679.16M677.37M+1.77%-6.17%+0.25%+34.79%-19.49%-46.62%-35.94%0.25%1.58%177.61106.192.61%Chemical raw materials
603677Qijing Machinery
14.250.11+0.78%4.44M63.23M13.9714.1414.7513.802.74B2.74B192.15M192.15M+9.62%+5.17%-0.49%+40.81%+23.38%-3.19%-0.63%1.40%2.31%47.3439.586.72%Home Appliance Parts Ⅱ
688550Xi'an Manareco New Materials
32.850.21+0.64%1.99M65.33M32.5232.6433.0332.425.74B5.74B174.73M174.73M+1.99%+3.33%-0.30%+67.25%+36.51%+24.21%+8.95%1.42%1.14%25.9342.771.87%Electronic ChemicalsⅡ
300523Beijing Global Safety Technology
24.060.15+0.63%3.24M78.29M23.9123.9124.8623.675.60B5.59B232.64M232.27M+0.59%-1.15%-5.83%+67.90%+48.98%+11.44%+18.52%--1.40%Loss70.354.98%IT Service Ⅱ
002856Shenzhen Magic Design & Decoration Engineering
10.530.03+0.29%3.50M36.86M10.5010.5010.6910.331.42B1.27B135.31M121.07M+4.05%+2.23%+6.26%+59.06%+22.58%-7.71%-29.80%--2.89%LossLoss3.43%Decorations II

News