Equity Transfer

Watchlist
  • 796.895
  • +1.816+0.23%
Market Closed Jan 17 15:00 CST
802.316High789.260Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002660Moso Power Supply Technology
10.900.99+9.99%51.96M532.42M9.929.9110.909.563.89B2.80B356.63M257.08M+3.51%+18.22%+16.20%+33.74%+61.72%+3.42%+5.62%0.92%20.21%70.7850.7013.52%Consumer Electronics
002578Fujian Minfa Aluminium Inc.
3.640.33+9.97%40.24M145.45M3.593.313.643.513.42B3.13B938.63M861.16M+25.95%+26.39%+8.66%+25.09%+45.02%-8.77%+21.74%1.10%4.67%130.00125.523.93%Industrial Metals
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
38.092.98+8.49%27.70M1.02B34.9835.1138.3334.9012.53B12.53B328.97M328.97M+17.56%+27.05%+21.07%+52.60%+116.30%+56.75%+20.50%0.53%8.42%43.2851.759.77%Auto Parts
300321Shandong Tongda Island New Materials
23.401.59+7.29%3.84M87.43M22.0021.8123.7921.572.08B2.08B88.80M88.78M+13.32%+21.50%+19.39%+28.36%+59.08%+20.62%+13.81%--4.32%371.43Loss10.18%Chemicals
601058Sailun Group
15.420.81+5.54%79.72M1.21B14.5314.6115.4614.5350.70B50.70B3.29B3.29B+7.23%+11.66%+9.21%+11.58%+26.81%+36.70%+7.61%2.08%2.42%11.7616.406.37%Auto Parts
002857SMS Electric
14.110.74+5.53%6.93M95.92M13.5913.3714.2813.151.82B1.81B129.17M128.00M+24.10%+21.85%+2.17%+20.60%+34.51%-13.09%+12.34%0.26%5.41%Loss306.748.45%Power Grid Equipment
300536Wuhan Nusun Landscape
6.150.30+5.13%8.17M49.17M5.855.856.185.811.80B1.80B293.29M293.25M+9.63%+10.41%-15.52%-19.92%-17.00%-72.31%+7.33%--2.79%LossLoss6.33%Infrastructure
300585Nanjing Aolian AE&EA
15.400.56+3.77%10.39M158.51M15.0814.8415.9914.782.64B2.64B171.11M171.11M+13.82%+13.74%+6.06%+5.99%+17.56%-1.16%+7.24%0.06%6.07%Loss496.778.15%Auto Parts
600486Jiangsu Yangnong Chemical
55.141.64+3.07%2.26M123.06M53.4053.5055.1953.3022.42B22.21B406.69M402.87M+3.05%-1.68%+3.69%-5.65%+7.21%-9.49%-4.72%1.60%0.56%18.2314.333.53%Agrochemicals
002581Shandong Sinobioway Biomedicine
10.640.31+3.00%8.46M89.85M10.3010.3310.9410.257.02B4.26B659.74M400.79M+4.52%+6.40%-14.05%-10.14%+16.03%-24.96%0.00%--2.11%LossLoss6.68%Biologics
300181Zhejiang Jolly Pharmaceutical
15.040.37+2.52%9.35M139.75M14.6614.6715.1814.5810.55B9.04B701.39M601.08M+7.12%+0.27%-6.35%-6.64%+9.54%+40.43%-2.08%2.99%1.56%20.3827.554.09%Traditional Chinese Medicine Ii
603955Daqian Ecology & Environment Group
18.400.44+2.45%12.68M234.50M17.9617.9619.0117.632.50B2.50B135.72M135.72M+6.67%+8.49%-9.36%+97.00%+142.42%+25.26%+1.66%--9.35%LossLoss7.68%Infrastructure
002045Guoguang Electric
17.910.38+2.17%82.61M1.48B17.5817.5318.3617.3410.07B10.06B562.48M561.83M+6.93%-18.96%-13.85%+41.02%+46.32%+18.37%-17.43%--14.70%34.4427.945.82%Consumer Electronics
300620Advanced Fiber Resources
49.460.91+1.87%17.85M875.18M48.2048.5551.0047.5712.32B12.21B249.18M246.92M+13.28%+12.77%-1.92%-3.38%+50.11%+19.67%+1.77%0.20%7.23%179.20206.957.07%Communications Equipment
603329Shanghai ACE Investment & Development
12.560.20+1.62%2.78M34.75M12.3112.3612.7312.251.99B1.99B158.76M158.76M+5.55%+5.55%-12.96%+1.29%+13.97%-22.76%-2.56%0.80%1.75%40.00202.583.88%Logistics
300426Zhejiang Talent Television and Film
10.210.16+1.59%9.27M94.08M10.0910.0510.309.904.13B4.08B404.86M400.00M+6.58%+16.15%-11.22%-1.16%+56.12%-8.43%+3.44%--2.32%Loss243.103.98%Movie Theater Line
002024Suning.com Co.,LTD.
2.010.03+1.52%24.14M48.42M1.971.982.031.9718.62B18.49B9.26B9.20B+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%LossLoss3.03%Internet E-commerce
600615Chongqing Fenghwa Group
12.330.18+1.48%8.31M101.33M12.0512.1512.3811.832.32B2.31B188.02M187.62M+12.50%+17.21%+3.35%+24.17%+43.21%-1.75%+10.78%0.08%4.43%256.88536.094.53%Industrial Metals
600387HY Energy Group
2.750.04+1.48%3.59M9.79M2.722.712.772.671.29B1.11B468.14M404.05M+6.59%0.00%-13.79%-8.03%+1.48%-56.07%-4.84%--0.89%LossLoss3.69%Refining and Trade
002739Wanda Film Holding
11.320.16+1.43%24.71M278.50M11.0911.1611.4411.0023.91B23.10B2.11B2.04B+6.79%-1.48%-12.72%+1.43%+6.19%-14.50%-6.75%--1.21%Loss26.203.94%Movie Theater Line
000422Hubei Yihua Chemical Industry
11.960.16+1.36%12.68M151.33M11.7711.8012.0211.7612.95B12.05B1.08B1.01B+3.55%-0.58%-9.74%-9.60%+5.93%+18.77%-5.23%2.68%1.26%15.7428.612.20%Agrochemicals
000531Guangzhou Hengyun Enterprises Holding
6.360.08+1.27%15.38M97.31M6.146.286.406.146.62B5.79B1.04B909.75M+6.89%+17.78%+3.58%+19.10%+35.03%-5.50%+10.42%1.57%1.69%35.7322.634.14%Electricity
688550Xi'an Manareco New Materials
32.580.40+1.24%3.43M111.27M31.8632.1833.0731.835.69B5.69B174.73M174.73M+6.68%+12.97%+1.46%+7.81%+46.62%+13.52%+4.12%1.43%1.96%25.7142.423.85%Electronic ChemicalsⅡ
600237Anhui Tongfeng Electronics
6.770.08+1.20%27.01M182.75M6.636.696.936.634.27B4.09B630.71M604.48M+6.78%+10.08%-12.08%-3.42%+40.46%-6.23%+3.36%--4.47%46.3749.064.48%Components
002783Hubei Kailong Chemical Group
7.830.09+1.16%9.83M76.72M7.707.747.887.673.91B3.44B499.80M439.83M+5.24%+3.43%-10.51%-0.89%+10.44%-19.36%-3.93%1.28%2.24%33.3222.312.71%Chemicals
300555Lootom Telcovideo Network(Wuxi)
8.710.10+1.16%1.98M17.10M8.568.618.728.521.74B1.72B200.00M197.82M+2.47%+1.63%+1.28%+14.15%+63.41%+24.43%+0.23%--1.00%LossLoss2.32%Communications Equipment
002515Jinzi Ham Co., Ltd.
4.490.05+1.13%22.23M99.75M4.404.444.624.385.44B5.07B1.21B1.13B+7.16%+3.22%-14.64%-1.54%+18.78%-19.82%-0.88%0.45%1.97%128.29136.065.41%food processing
603677Qijing Machinery
14.040.15+1.08%5.97M84.17M13.9713.8914.5013.702.70B2.70B192.60M192.60M+13.78%+9.01%+3.85%+10.81%+30.24%-3.51%+4.15%1.42%3.10%46.8039.115.76%Home Appliance Parts Ⅱ
600375Hanma Technology Group
5.890.06+1.03%5.95M34.94M5.855.835.995.789.44B6.41B1.60B1.09B+8.07%+8.27%+5.16%+21.70%+55.14%+1.26%+6.90%--0.55%LossLoss3.60%Commercial Vehicle
601298Qingdao Port International
8.990.09+1.01%11.75M105.22M8.868.909.108.6858.35B48.47B6.49B5.39B+3.45%+1.12%+8.75%+8.10%+0.52%+52.53%-1.32%4.52%0.22%11.5111.864.72%Shipping Port